NAEST Historical Data

NAEST Page 5
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000012
+0.00%
$ 120,000 $ 149
7:49 AM $ 0.000012
+0.00%
$ 120,000 $ 149
7:44 AM $ 0.000012
+0.00%
$ 120,000 $ 150
7:39 AM $ 0.000012
+0.00%
$ 120,000 $ 149
7:34 AM $ 0.000012
+0.00%
$ 120,000 $ 149
7:29 AM $ 0.000012
+0.00%
$ 120,000 $ 149
7:24 AM $ 0.000012
+0.00%
$ 120,000 $ 149
7:19 AM $ 0.000012
+0.00%
$ 120,000 $ 150
7:14 AM $ 0.000012
+0.00%
$ 120,000 $ 150
7:09 AM $ 0.000012
+0.00%
$ 120,000 $ 150
7:04 AM $ 0.000012
+0.00%
$ 120,000 $ 150
6:59 AM $ 0.000012
+0.00%
$ 120,000 $ 150
6:54 AM $ 0.000012
+0.00%
$ 120,000 $ 149
6:49 AM $ 0.000012
+0.00%
$ 120,000 $ 150
6:44 AM $ 0.000012
+0.00%
$ 120,000 $ 149
6:39 AM $ 0.000012
+0.00%
$ 120,000 $ 149
6:34 AM $ 0.000012
+0.00%
$ 120,000 $ 149
6:29 AM $ 0.000012
+0.00%
$ 120,000 $ 149
6:24 AM $ 0.000012
+0.00%
$ 120,000 $ 149
6:19 AM $ 0.000012
+0.00%
$ 120,000 $ 149
6:14 AM $ 0.000012
+0.00%
$ 120,000 $ 150
6:09 AM $ 0.000012
+0.00%
$ 120,000 $ 149
6:04 AM $ 0.000012
+0.00%
$ 120,000 $ 149
5:59 AM $ 0.000012
+0.00%
$ 120,000 $ 149
5:54 AM $ 0.000012
+0.00%
$ 120,000 $ 149
5:49 AM $ 0.000012
+0.00%
$ 120,000 $ 149
5:44 AM $ 0.000012
+0.00%
$ 120,000 $ 149
5:39 AM $ 0.000012
+0.00%
$ 120,000 $ 149
5:34 AM $ 0.000012
+0.00%
$ 120,000 $ 150
5:29 AM $ 0.000012
+0.00%
$ 120,000 $ 150
5:24 AM $ 0.000012
+0.00%
$ 120,000 $ 150
5:19 AM $ 0.000012
+0.00%
$ 120,000 $ 149
5:14 AM $ 0.000012
+0.00%
$ 120,000 $ 149
5:09 AM $ 0.000012
+0.00%
$ 120,000 $ 150
5:04 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:59 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:54 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:49 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:44 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:39 AM $ 0.000012
+0.00%
$ 120,000 $ 149
4:34 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:29 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:24 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:19 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:14 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:09 AM $ 0.000012
+0.00%
$ 120,000 $ 150
4:04 AM $ 0.000012
+0.00%
$ 120,000 $ 150
3:59 AM $ 0.000012
+0.00%
$ 120,000 $ 150
3:54 AM $ 0.000012
+0.00%
$ 120,000 $ 150
3:49 AM $ 0.000012
+0.00%
$ 120,000 $ 150