NAEST Historical Data

NAEST Page 50
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 10, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 10, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Jan 10, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Jan 10, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 257
Jan 10, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 255
Jan 10, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 255
Jan 10, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Jan 10, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Jan 10, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 257
Jan 10, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 257
Jan 10, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Jan 10, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 255
Jan 9, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 254
Jan 9, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 257
Jan 9, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 258
Jan 9, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 258
Jan 9, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 259
Jan 9, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 258
Jan 9, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 258
Jan 9, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 257
Jan 9, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 259
Jan 9, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 258
Jan 9, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 258
Jan 9, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 259
Jan 9, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Jan 9, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 255
Jan 9, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 254
Jan 9, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 255
Jan 9, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 254
Jan 9, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 253
Jan 9, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 251
Jan 9, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 251
Jan 9, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 250
Jan 9, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 249
Jan 9, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 248
Jan 9, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 248
Jan 8, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 248
Jan 8, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 249
Jan 8, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 249
Jan 8, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Jan 8, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 248
Jan 8, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Jan 8, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Jan 8, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 251
Jan 8, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 251
Jan 8, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 251
Jan 8, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 253
Jan 8, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 253
Jan 8, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 254