NAEST Historical Data

NAEST Page 52
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 6, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 258
Jan 6, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Jan 6, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 6, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 261
Jan 6, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 262
Jan 6, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 263
Jan 6, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 263
Jan 6, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 262
Jan 6, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 6, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 6, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 5, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 259
Jan 5, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 5, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 5, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 5, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 5, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 260
Jan 5, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 261
Jan 5, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 263
Jan 5, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 264
Jan 5, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 265
Jan 5, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 268
Jan 5, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 269
Jan 5, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 270
Jan 5, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 271
Jan 5, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 270
Jan 5, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 268
Jan 5, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 266
Jan 5, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 264
Jan 5, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 262
Jan 5, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 262
Jan 5, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 263
Jan 5, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 265
Jan 5, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 266
Jan 5, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 268
Jan 4, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 268
Jan 4, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 267
Jan 4, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 266
Jan 4, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 266
Jan 4, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 265
Jan 4, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 265
Jan 4, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 263
Jan 4, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 264
Jan 4, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 263
Jan 4, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 264
Jan 4, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 263
Jan 4, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 264
Jan 4, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 265
Jan 4, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 265