NAEST Historical Data

NAEST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 210
Dec 31, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 209
Dec 31, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 208
Dec 31, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 208
Dec 31, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 209
Dec 31, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 211
Dec 31, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 213
Dec 31, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 215
Dec 31, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 219
Dec 30, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 30, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 30, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 30, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 30, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 30, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 30, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 30, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 253
Dec 30, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 253
Dec 30, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 254
Dec 30, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Dec 30, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 257
Dec 30, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 257
Dec 30, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Dec 30, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Dec 30, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Dec 30, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Dec 30, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 255
Dec 30, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 255
Dec 30, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 30, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 30, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 29, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 29, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 29, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 29, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 29, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 241
Dec 29, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 240
Dec 29, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 239
Dec 29, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 239
Dec 29, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 238
Dec 29, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 237
Dec 29, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 236
Dec 29, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 236
Dec 29, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 234
Dec 29, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 233
Dec 29, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 234
Dec 29, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 232
Dec 29, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 234
Dec 29, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 234
Dec 29, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 236