NAEST Historical Data

NAEST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 249
Dec 27, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 248
Dec 27, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 27, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 27, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 27, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 26, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 26, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 26, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 26, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 26, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 26, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 26, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 26, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 248
Dec 26, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 249
Dec 26, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 26, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 26, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 26, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 253
Dec 26, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 26, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 251
Dec 26, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 26, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 251
Dec 26, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 253
Dec 26, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 254
Dec 26, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Dec 26, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 258
Dec 26, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Dec 26, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Dec 26, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Dec 25, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 262
Dec 25, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 265
Dec 25, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 265
Dec 25, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 264
Dec 25, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 264
Dec 25, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 264
Dec 25, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 263
Dec 25, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 262
Dec 25, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 262
Dec 25, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 260
Dec 25, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 260
Dec 25, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 257
Dec 25, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Dec 25, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 258
Dec 25, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Dec 25, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 260
Dec 25, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 258
Dec 25, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Dec 25, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 254
Dec 25, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 253