NAEST Historical Data

NAEST Page 58
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 253
Dec 25, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 254
Dec 25, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 253
Dec 25, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 25, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 24, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 24, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 24, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 24, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 24, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 24, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 24, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 24, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 24, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 24, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 24, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 24, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 24, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 24, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 242
Dec 24, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 242
Dec 24, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 241
Dec 24, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 241
Dec 24, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 24, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 24, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 242
Dec 24, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 241
Dec 24, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 240
Dec 24, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 240
Dec 24, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 241
Dec 23, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 23, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 23, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 23, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 23, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 242
Dec 23, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 23, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 23, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 23, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 23, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 241
Dec 23, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 242
Dec 23, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 241
Dec 23, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 240
Dec 23, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 23, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 23, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 23, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 23, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 23, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 23, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 248
Dec 23, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 249