NAEST Historical Data

NAEST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 19, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 19, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 249
Dec 19, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 18, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 18, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 255
Dec 18, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 255
Dec 18, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 257
Dec 18, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 258
Dec 18, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 256
Dec 18, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 254
Dec 18, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 254
Dec 18, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 253
Dec 18, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 18, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 18, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 18, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 251
Dec 18, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 18, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 18, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 254
Dec 18, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 255
Dec 18, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 254
Dec 18, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 252
Dec 18, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 18, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 18, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 250
Dec 18, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 248
Dec 18, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 249
Dec 17, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 248
Dec 17, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 17, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 17, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 17, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 17, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 17, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 17, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 17, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 17, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 17, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 17, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 17, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 17, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 17, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 17, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 17, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 17, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 251
Dec 17, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 256
Dec 17, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 258
Dec 17, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Dec 17, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 259