NAEST Historical Data

NAEST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Dec 17, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Dec 17, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 259
Dec 16, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 259
Dec 16, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 260
Dec 16, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 261
Dec 16, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 262
Dec 16, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 263
Dec 16, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 264
Dec 16, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 264
Dec 16, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 266
Dec 16, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 268
Dec 16, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 270
Dec 16, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 271
Dec 16, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 272
Dec 16, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 273
Dec 16, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 274
Dec 16, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 274
Dec 16, 8 AM $ 0.000029
+0.00%
$ 290,000 $ 275
Dec 16, 7 AM $ 0.000029
+0.00%
$ 290,000 $ 275
Dec 16, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 276
Dec 16, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 277
Dec 16, 4 AM $ 0.000029
+0.00%
$ 290,000 $ 276
Dec 16, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 276
Dec 16, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 280
Dec 16, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 280
Dec 16, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 280
Dec 15, 11 PM $ 0.000029
+0.00%
$ 290,000 $ 280
Dec 15, 10 PM $ 0.000029
+0.00%
$ 290,000 $ 278
Dec 15, 9 PM $ 0.000029
+0.00%
$ 290,000 $ 278
Dec 15, 8 PM $ 0.000029
+0.00%
$ 290,000 $ 277
Dec 15, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 277
Dec 15, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 277
Dec 15, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 280
Dec 15, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 282
Dec 15, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 283
Dec 15, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 285
Dec 15, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 285
Dec 15, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 284
Dec 15, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 15, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 484
Dec 15, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 483
Dec 15, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 482
Dec 15, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 474
Dec 15, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 472
Dec 15, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 468
Dec 14, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 469
Dec 14, 10 PM $ 0.000049
+0.00%
$ 490,000 $ 468
Dec 14, 9 PM $ 0.000049
+0.00%
$ 490,000 $ 465
Dec 14, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 460