NAEST Historical Data

NAEST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 460
Dec 14, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 457
Dec 14, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 454
Dec 14, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 452
Dec 14, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 449
Dec 14, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 444
Dec 14, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 441
Dec 14, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 438
Dec 14, 6 AM $ 0.000039
+0.00%
$ 390,000 $ 337
Dec 14, 5 AM $ 0.000039
+0.00%
$ 390,000 $ 335
Dec 14, 4 AM $ 0.000039
+0.00%
$ 390,000 $ 336
Dec 14, 3 AM $ 0.000039
+0.00%
$ 390,000 $ 335
Dec 14, 2 AM $ 0.000039
+0.00%
$ 390,000 $ 338
Dec 14, 1 AM $ 0.000039
+0.00%
$ 390,000 $ 338
Dec 14, 12 AM $ 0.000039
+0.00%
$ 390,000 $ 340
Dec 13, 11 PM $ 0.000039
+0.00%
$ 390,000 $ 340
Dec 13, 10 PM $ 0.000039
+0.00%
$ 390,000 $ 340
Dec 13, 9 PM $ 0.000039
+0.00%
$ 390,000 $ 343
Dec 13, 8 PM $ 0.000039
+0.00%
$ 390,000 $ 346
Dec 13, 7 PM $ 0.000039
+0.00%
$ 390,000 $ 348
Dec 13, 6 PM $ 0.000039
+0.00%
$ 390,000 $ 348
Dec 13, 5 PM $ 0.000039
+0.00%
$ 390,000 $ 348
Dec 13, 4 PM $ 0.000039
+0.00%
$ 390,000 $ 348
Dec 13, 3 PM $ 0.000039
+0.00%
$ 390,000 $ 350
Dec 13, 2 PM $ 0.000039
+0.00%
$ 390,000 $ 349
Dec 13, 1 PM $ 0.000039
+0.00%
$ 390,000 $ 352
Dec 13, 12 PM $ 0.000039
+0.00%
$ 390,000 $ 352
Dec 13, 11 AM $ 0.000039
+0.00%
$ 390,000 $ 352
Dec 13, 10 AM $ 0.000039
+0.00%
$ 390,000 $ 351
Dec 13, 9 AM $ 0.000039
+0.00%
$ 390,000 $ 350
Dec 13, 8 AM $ 0.000039
+0.00%
$ 390,000 $ 353
Dec 13, 7 AM $ 0.000039
+0.00%
$ 390,000 $ 354
Dec 13, 6 AM $ 0.000039
+0.00%
$ 390,000 $ 354
Dec 13, 5 AM $ 0.000039
+0.00%
$ 390,000 $ 357
Dec 13, 4 AM $ 0.000039
+0.00%
$ 390,000 $ 357
Dec 13, 3 AM $ 0.000039
+0.00%
$ 390,000 $ 361
Dec 13, 2 AM $ 0.000039
+0.00%
$ 390,000 $ 364
Dec 13, 1 AM $ 0.000039
+0.00%
$ 390,000 $ 364
Dec 13, 12 AM $ 0.000039
+0.00%
$ 390,000 $ 367
Dec 12, 11 PM $ 0.000039
+0.00%
$ 390,000 $ 370
Dec 12, 10 PM $ 0.000039
+0.00%
$ 390,000 $ 374
Dec 12, 9 PM $ 0.000039
+0.00%
$ 390,000 $ 375
Dec 12, 8 PM $ 0.000039
+0.00%
$ 390,000 $ 377
Dec 12, 7 PM $ 0.000039
+0.00%
$ 390,000 $ 377
Dec 12, 6 PM $ 0.000039
+0.00%
$ 390,000 $ 380
Dec 12, 5 PM $ 0.000039
+0.00%
$ 390,000 $ 382
Dec 12, 4 PM $ 0.000039
+0.00%
$ 390,000 $ 382
Dec 12, 3 PM $ 0.000039
+0.00%
$ 390,000 $ 385
Dec 12, 2 PM $ 0.000039
+0.00%
$ 390,000 $ 388
Dec 12, 8 AM $ 0.000049
+0.00%
$ 490,000 $ 498