NAEST Historical Data

NAEST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000039
+0.00%
$ 390,000 $ 388
Dec 12, 8 AM $ 0.000049
+0.00%
$ 490,000 $ 498
Dec 12, 7 AM $ 0.000049
+0.00%
$ 490,000 $ 500
Dec 12, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 503
Dec 12, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 503
Dec 12, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 504
Dec 12, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 502
Dec 12, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 499
Dec 12, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 502
Dec 12, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 499
Dec 11, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 499
Dec 11, 10 PM $ 0.000049
+0.00%
$ 490,000 $ 498
Dec 11, 9 PM $ 0.000049
+0.00%
$ 490,000 $ 498
Dec 11, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 496
Dec 11, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 495
Dec 11, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 494
Dec 11, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 492
Dec 11, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 493
Dec 11, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 491
Dec 11, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 491
Dec 11, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 491
Dec 11, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 494
Dec 11, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 496
Dec 11, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 491
Dec 11, 9 AM $ 0.000049
+0.00%
$ 490,000 $ 494
Dec 11, 8 AM $ 0.000049
+0.00%
$ 490,000 $ 495
Dec 11, 7 AM $ 0.000049
+0.00%
$ 490,000 $ 494
Dec 11, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 490
Dec 11, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 488
Dec 11, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 487
Dec 11, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 11, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 486
Dec 11, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 11, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 484
Dec 10, 10 PM $ 0.000049
+0.00%
$ 490,000 $ 484
Dec 10, 9 PM $ 0.000049
+0.00%
$ 490,000 $ 483
Dec 10, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 487
Dec 10, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 487
Dec 10, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 489
Dec 10, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 487
Dec 10, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 488
Dec 10, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 486
Dec 10, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 487
Dec 10, 9 AM $ 0.000049
+0.00%
$ 490,000 $ 488
Dec 10, 8 AM $ 0.000049
+0.00%
$ 490,000 $ 488