NAEST Historical Data

NAEST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000049
+0.00%
$ 490,000 $ 488
Dec 10, 7 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 6 AM $ 0.000049
+0.00%
$ 490,000 $ 487
Dec 10, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 486
Dec 10, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 1 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 10, 12 AM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 9, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 485
Dec 9, 10 PM $ 0.000049
+0.00%
$ 490,000 $ 483
Dec 9, 9 PM $ 0.000049
+0.00%
$ 490,000 $ 483
Dec 9, 8 PM $ 0.000049
+0.00%
$ 490,000 $ 482
Dec 9, 7 PM $ 0.000049
+0.00%
$ 490,000 $ 480
Dec 9, 6 PM $ 0.000049
+0.00%
$ 490,000 $ 483
Dec 9, 5 PM $ 0.000049
+0.00%
$ 490,000 $ 480
Dec 9, 4 PM $ 0.000049
+0.00%
$ 490,000 $ 482
Dec 9, 3 PM $ 0.000049
+0.00%
$ 490,000 $ 480
Dec 9, 2 PM $ 0.000049
+0.00%
$ 490,000 $ 480
Dec 9, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 478
Dec 9, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 479
Dec 9, 6 AM $ 0.000054
+0.00%
$ 540,000 $ 521
Dec 9, 5 AM $ 0.000054
+0.00%
$ 540,000 $ 523
Dec 9, 4 AM $ 0.000054
+0.00%
$ 540,000 $ 525
Dec 9, 3 AM $ 0.000054
+0.00%
$ 540,000 $ 530
Dec 9, 2 AM $ 0.000054
+0.00%
$ 540,000 $ 533
Dec 9, 1 AM $ 0.000054
+0.00%
$ 540,000 $ 530
Dec 9, 12 AM $ 0.000054
+0.00%
$ 540,000 $ 531
Dec 8, 11 PM $ 0.000054
+0.00%
$ 540,000 $ 529
Dec 8, 10 PM $ 0.000054
+0.00%
$ 540,000 $ 531
Dec 8, 9 PM $ 0.000054
+0.00%
$ 540,000 $ 534
Dec 8, 8 PM $ 0.000054
+0.00%
$ 540,000 $ 532
Dec 8, 7 PM $ 0.000054
+0.00%
$ 540,000 $ 532
Dec 8, 6 PM $ 0.000054
+0.00%
$ 540,000 $ 528
Dec 8, 5 PM $ 0.000054
+0.00%
$ 540,000 $ 528
Dec 8, 4 PM $ 0.000054
+0.00%
$ 540,000 $ 526
Dec 8, 3 PM $ 0.000054
+0.00%
$ 540,000 $ 528
Dec 8, 2 PM $ 0.000054
+0.00%
$ 540,000 $ 528
Dec 8, 11 AM $ 0.000059
+0.00%
$ 590,000 $ 581
Dec 8, 10 AM $ 0.000059
+0.00%
$ 590,000 $ 581
Dec 8, 9 AM $ 0.000059
+0.00%
$ 590,000 $ 584
Dec 8, 8 AM $ 0.000059
+0.00%
$ 590,000 $ 589
Dec 8, 7 AM $ 0.000059
+0.00%
$ 590,000 $ 589
Dec 8, 6 AM $ 0.000059
+0.00%
$ 590,000 $ 589
Dec 8, 5 AM $ 0.000059
+0.00%
$ 590,000 $ 595
Dec 8, 4 AM $ 0.000059
+0.00%
$ 590,000 $ 596
Dec 8, 3 AM $ 0.000059
+0.00%
$ 590,000 $ 594
Dec 8, 2 AM $ 0.000059
+0.00%
$ 590,000 $ 594
Dec 8, 1 AM $ 0.000059
+0.00%
$ 590,000 $ 594
Dec 8, 12 AM $ 0.000059
+0.00%
$ 590,000 $ 597