NAEST Historical Data

NAEST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000059
+0.00%
$ 590,000 $ 594
Dec 8, 12 AM $ 0.000059
+0.00%
$ 590,000 $ 597
Dec 7, 11 PM $ 0.000059
+0.00%
$ 590,000 $ 598
Dec 7, 10 PM $ 0.000059
+0.00%
$ 590,000 $ 658
Dec 7, 9 PM $ 0.000059
+0.00%
$ 590,000 $ 657
Dec 7, 8 PM $ 0.000059
+0.00%
$ 590,000 $ 661
Dec 7, 7 PM $ 0.000059
+0.00%
$ 590,000 $ 663
Dec 7, 6 PM $ 0.000059
+0.00%
$ 590,000 $ 670
Dec 7, 5 PM $ 0.000059
+0.00%
$ 590,000 $ 670
Dec 7, 4 PM $ 0.000059
+0.00%
$ 590,000 $ 674
Dec 7, 3 PM $ 0.000059
+0.00%
$ 590,000 $ 678
Dec 7, 2 PM $ 0.000059
+0.00%
$ 590,000 $ 682
Dec 7, 1 PM $ 0.000059
+0.00%
$ 590,000 $ 680
Dec 7, 12 PM $ 0.000059
+0.00%
$ 590,000 $ 681
Dec 7, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 862
Dec 7, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 857
Dec 7, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 854
Dec 7, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 855
Dec 7, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 854
Dec 7, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 855
Dec 7, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 856
Dec 6, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 857
Dec 6, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 787
Dec 6, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 784
Dec 6, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 778
Dec 6, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 773
Dec 6, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 768
Dec 6, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 764
Dec 6, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 760
Dec 6, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 756
Dec 6, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 749
Dec 6, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 751
Dec 6, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 754
Dec 6, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 751
Dec 6, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 748
Dec 6, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 746
Dec 6, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 744
Dec 6, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 737
Dec 6, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 731
Dec 6, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 724
Dec 6, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 718
Dec 6, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 709
Dec 6, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 700
Dec 6, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 694
Dec 6, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 684
Dec 5, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 676
Dec 5, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 663
Dec 5, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 656
Dec 5, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 656
Dec 5, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 653