NAEST Historical Data

NAEST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 653
Dec 5, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 651
Dec 5, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 648
Dec 5, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 648
Dec 5, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 646
Dec 5, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 646
Dec 5, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 643
Dec 5, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 637
Dec 5, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 627
Dec 5, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 627
Dec 5, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 625
Dec 5, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 618
Dec 5, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 616
Dec 5, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 618
Dec 5, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 614
Dec 5, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 616
Dec 5, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 615
Dec 5, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 618
Dec 5, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 622
Dec 5, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 621
Dec 4, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 620
Dec 4, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 621
Dec 4, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 623
Dec 4, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 620
Dec 4, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 622
Dec 4, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 619
Dec 4, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 619
Dec 4, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 614
Dec 4, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 612
Dec 4, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 611
Dec 4, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 612
Dec 4, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 607
Dec 4, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 610
Dec 4, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 607
Dec 4, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 603
Dec 4, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 605
Dec 4, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 606
Dec 4, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 607
Dec 4, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 608
Dec 4, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 607
Dec 4, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 607
Dec 4, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 604
Dec 4, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 601
Dec 4, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 600
Dec 3, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 599
Dec 3, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 600
Dec 3, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 600
Dec 3, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 603
Dec 3, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 602
Dec 3, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 603