NAEST Historical Data

NAEST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 703
Dec 1, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 695
Dec 1, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 692
Dec 1, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 686
Dec 1, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 680
Dec 1, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 686
Dec 1, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 691
Dec 1, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 688
Dec 1, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 682
Dec 1, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 681
Dec 1, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 676
Dec 1, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 672
Dec 1, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 666
Dec 1, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 656
Dec 1, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 654
Dec 1, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 657
Dec 1, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 659
Dec 1, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 664
Nov 30, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 668
Nov 30, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 679
Nov 30, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 684
Nov 30, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 691
Nov 30, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 692
Nov 30, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 686
Nov 30, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 679
Nov 30, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 683
Nov 30, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 685
Nov 30, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 692
Nov 30, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 694
Nov 30, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 693
Nov 30, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 695
Nov 30, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 693
Nov 30, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 691
Nov 30, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 691
Nov 30, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 697
Nov 30, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 701
Nov 30, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 702
Nov 30, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 701
Nov 30, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 694
Nov 30, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 691
Nov 30, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 685
Nov 30, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 680
Nov 29, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 680
Nov 29, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 678
Nov 29, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 681
Nov 29, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 681
Nov 29, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 681
Nov 29, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 680
Nov 29, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 685
Nov 29, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 685