NAEST Historical Data

NAEST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000198
+0.00%
$ 1.98 million $ 2,057
Oct 15, 2025 $ 0.000198
+0.00%
$ 1.98 million $ 2,310
Oct 14, 2025 $ 0.000239
+171.59%
$ 1.98 million $ 2,852
Oct 13, 2025 $ 0.000088
+0.00%
$ 879,999 $ 973
Oct 12, 2025 $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 11, 2025 $ 0.000088
+0.00%
$ 879,999 $ 997
Oct 10, 2025 $ 0.000088
+0.00%
$ 879,999 $ 971
Oct 9, 2025 $ 0.000088
+0.00%
$ 879,999 $ 991
Oct 8, 2025 $ 0.000088
+0.00%
$ 879,999 $ 984
Oct 7, 2025 $ 0.000088
+0.00%
$ 879,999 $ 913
Oct 6, 2025 $ 0.000088
+0.00%
$ 879,999 $ 944
Oct 5, 2025 $ 0.000088
+0.00%
$ 879,999 $ 923
Oct 4, 2025 $ 0.000088
+0.00%
$ 879,999 $ 935
Oct 3, 2025 $ 0.000088
+0.00%
$ 879,999 $ 904
Oct 2, 2025 $ 0.000088
+0.00%
$ 879,999 $ 916
Oct 1, 2025 $ 0.000088
+0.00%
$ 879,999 $ 922
Sep 30, 2025 $ 0.000088
+0.00%
$ 879,999 $ 931
Sep 29, 2025 $ 0.000088
+0.00%
$ 879,999 $ 904
Sep 28, 2025 $ 0.000088
+0.00%
$ 879,999 $ 983
Sep 27, 2025 $ 0.000088
+0.00%
$ 879,999 $ 865
Sep 26, 2025 $ 0.000088
+0.00%
$ 879,999 $ 898
Sep 25, 2025 $ 0.000088
+0.00%
$ 879,999 $ 904
Sep 24, 2025 $ 0.000088
+0.00%
$ 879,999 $ 948
Sep 23, 2025 $ 0.000088
+0.00%
$ 879,999 $ 930
Sep 22, 2025 $ 0.000088
+0.00%
$ 879,999 $ 974
Sep 21, 2025 $ 0.000088
+0.00%
$ 879,999 $ 918
Sep 20, 2025 $ 0.000088
+6.02%
$ 879,999 $ 924
Sep 19, 2025 $ 0.000083
+0.00%
$ 829,999 $ 844
Sep 18, 2025 $ 0.000083
+0.00%
$ 829,999 $ 843
Sep 17, 2025 $ 0.000083
+0.00%
$ 829,999 $ 884
Sep 16, 2025 $ 0.000083
-6.74%
$ 829,999 $ 950
Sep 15, 2025 $ 0.000241
+0.00%
$ 2.41 million $ 3,026
Sep 14, 2025 $ 0.000241
+0.00%
$ 2.41 million $ 2,727
Sep 13, 2025 $ 0.000241
+0.00%
$ 2.41 million $ 2,561
Sep 12, 2025 $ 0.000148
+0.00%
$ 1.48 million $ 1,710
Download