NAEST Historical Data

NAEST Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 132
May 20, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 20, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 20, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 20, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 20, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 19, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 19, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 19, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 132
May 19, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 133
May 19, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 135
May 19, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 135
May 19, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 134
May 19, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 134
May 19, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 135
May 19, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 136
May 19, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 137
May 19, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 19, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 139
May 19, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 139
May 19, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 139
May 19, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 19, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 19, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 19, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 19, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 19, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 19, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 19, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 19, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 18, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 140
May 18, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 140
May 18, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 139
May 18, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 139
May 18, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 18, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 18, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 18, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 18, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 18, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 18, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 139
May 18, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 18, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 138
May 18, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 137
May 18, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 137
May 18, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 136
May 18, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 135
May 18, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 135
May 18, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 134
May 18, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 134