NAEST Historical Data

NAEST Page 7
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0₅9
+0.00%
$ 89,989 $ 117
Aug 2, 12 PM $ 0.0₅9
+0.00%
$ 89,989 $ 117
Aug 2, 11 AM $ 0.0₅9
+0.00%
$ 89,989 $ 117
Aug 2, 10 AM $ 0.0₅9
+0.00%
$ 89,989 $ 118
Aug 2, 9 AM $ 0.0₅9
+0.00%
$ 89,989 $ 119
Aug 2, 8 AM $ 0.0₅9
+0.00%
$ 89,989 $ 119
Aug 2, 7 AM $ 0.0₅9
+0.00%
$ 89,989 $ 119
Aug 2, 6 AM $ 0.0₅9
+0.00%
$ 89,989 $ 120
Aug 2, 5 AM $ 0.0₅9
+0.00%
$ 89,989 $ 120
Aug 2, 4 AM $ 0.0₅9
+0.00%
$ 89,989 $ 120
Aug 2, 3 AM $ 0.0₅9
+0.00%
$ 89,989 $ 120
Aug 2, 2 AM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 2, 1 AM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 2, 12 AM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 1, 11 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 1, 10 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 1, 9 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 1, 8 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 1, 7 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 1, 6 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 1, 5 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 4 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 3 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 2 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Aug 1, 1 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 12 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 11 AM $ 0.0₅9
+0.00%
$ 89,989 $ 123
Aug 1, 10 AM $ 0.0₅9
+0.00%
$ 89,989 $ 123
Aug 1, 9 AM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 8 AM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 7 AM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 6 AM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 5 AM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 4 AM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 3 AM $ 0.0₅9
+0.00%
$ 89,989 $ 123
Aug 1, 2 AM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 1 AM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Aug 1, 12 AM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Jul 31, 11 PM $ 0.0₅9
+0.00%
$ 89,989 $ 123
Jul 31, 10 PM $ 0.0₅9
+0.00%
$ 89,989 $ 123
Jul 31, 9 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Jul 31, 8 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Jul 31, 7 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Jul 31, 6 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Jul 31, 5 PM $ 0.0₅9
+0.00%
$ 89,989 $ 122
Jul 31, 4 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Jul 31, 3 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Jul 31, 2 PM $ 0.0₅9
+0.00%
$ 89,989 $ 121
Jul 31, 1 PM $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 31, 12 PM $ 0.0₅9
+0.00%
$ 89,989 $ 120