NAEST Historical Data

NAEST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 685
Nov 29, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 685
Nov 29, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 687
Nov 29, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 684
Nov 29, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 684
Nov 29, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 687
Nov 29, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 692
Nov 29, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 697
Nov 29, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 704
Nov 29, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 709
Nov 29, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 708
Nov 29, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 709
Nov 29, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 718
Nov 29, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 725
Nov 29, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 733
Nov 29, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 735
Nov 29, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 738
Nov 29, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 739
Nov 28, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 734
Nov 28, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 738
Nov 28, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 735
Nov 28, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 733
Nov 28, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 729
Nov 28, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 729
Nov 28, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 728
Nov 28, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 731
Nov 28, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 732
Nov 28, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 732
Nov 28, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 739
Nov 28, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 742
Nov 28, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 742
Nov 28, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 741
Nov 28, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 736
Nov 28, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 741
Nov 28, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 740
Nov 28, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 741
Nov 28, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 739
Nov 28, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 741
Nov 28, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 738
Nov 28, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 741
Nov 28, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 739
Nov 28, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 741
Nov 27, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 741
Nov 27, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 740
Nov 27, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 736
Nov 27, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 737
Nov 27, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 740
Nov 27, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 741
Nov 27, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 728
Nov 27, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 723