NAEST Historical Data

NAEST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 723
Nov 27, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 719
Nov 27, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 720
Nov 27, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 715
Nov 27, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 711
Nov 27, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 707
Nov 27, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 706
Nov 27, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 697
Nov 27, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 667
Nov 27, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 664
Nov 27, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 661
Nov 27, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 652
Nov 27, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 651
Nov 27, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 653
Nov 27, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 647
Nov 27, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 642
Nov 27, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 639
Nov 26, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 639
Nov 26, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 629
Nov 26, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 633
Nov 26, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 625
Nov 26, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 621
Nov 26, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 614
Nov 26, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 623
Nov 26, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 620
Nov 26, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 620
Nov 26, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 611
Nov 26, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 610
Nov 26, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 608
Nov 26, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 607
Nov 26, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 601
Nov 26, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 610
Nov 26, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 616
Nov 26, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 618
Nov 26, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 628
Nov 26, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 623
Nov 26, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 618
Nov 26, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 622
Nov 26, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 623
Nov 26, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 618
Nov 25, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 619
Nov 25, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 627
Nov 25, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 626
Nov 25, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 631
Nov 25, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 633
Nov 25, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 637
Nov 25, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 643
Nov 25, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 645
Nov 25, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 646
Nov 25, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 649