NAEST Historical Data

NAEST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 649
Nov 25, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 650
Nov 25, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 647
Nov 25, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 644
Nov 25, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 678
Nov 25, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 671
Nov 25, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 669
Nov 25, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 665
Nov 25, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 663
Nov 25, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 668
Nov 25, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 665
Nov 25, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 665
Nov 25, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 669
Nov 24, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 670
Nov 24, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 665
Nov 24, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 665
Nov 24, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 664
Nov 24, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 661
Nov 24, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 660
Nov 24, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 657
Nov 24, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 660
Nov 24, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 663
Nov 24, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 666
Nov 24, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 665
Nov 24, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 673
Nov 24, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 676
Nov 24, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 677
Nov 24, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 677
Nov 24, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 676
Nov 24, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 677
Nov 24, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 679
Nov 24, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 682
Nov 24, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 687
Nov 24, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 684
Nov 24, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 686
Nov 24, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 685
Nov 24, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 685
Nov 23, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 684
Nov 23, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 685
Nov 23, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 686
Nov 23, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 691
Nov 23, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 692
Nov 23, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 692
Nov 23, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 689
Nov 23, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 688
Nov 23, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 684
Nov 23, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 681
Nov 23, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 682
Nov 23, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 675
Nov 23, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 672