NAEST Historical Data

NAEST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 672
Nov 23, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 667
Nov 23, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 664
Nov 23, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 669
Nov 23, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 667
Nov 23, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 664
Nov 23, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 659
Nov 23, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 655
Nov 23, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 657
Nov 23, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 655
Nov 23, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 657
Nov 23, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 660
Nov 22, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 657
Nov 22, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 655
Nov 22, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 653
Nov 22, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 647
Nov 22, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 645
Nov 21, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 631
Nov 21, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 631
Nov 21, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 635
Nov 21, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 637
Nov 21, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 630
Nov 21, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 629
Nov 21, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 626
Nov 21, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 630
Nov 21, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 626
Nov 21, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 625
Nov 21, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 623
Nov 21, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 619
Nov 21, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 618
Nov 21, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 617
Nov 20, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 618
Nov 20, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 620
Nov 20, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 616
Nov 20, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 615
Nov 20, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 613
Nov 20, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 611
Nov 20, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 610
Nov 20, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 607
Nov 20, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 613
Nov 20, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 607
Nov 20, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 608
Nov 20, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 610
Nov 20, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 608
Nov 20, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 604
Nov 20, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 609
Nov 20, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 609
Nov 20, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 608
Nov 20, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 608
Nov 20, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 610