NAEST Historical Data

NAEST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 608
Nov 20, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 610
Nov 20, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 609
Nov 20, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 607
Nov 20, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 609
Nov 20, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 610
Nov 20, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 602
Nov 19, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 605
Nov 19, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 604
Nov 19, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 610
Nov 19, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 610
Nov 19, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 610
Nov 19, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 605
Nov 19, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 605
Nov 19, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 607
Nov 19, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 608
Nov 19, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 613
Nov 19, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 614
Nov 19, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 597
Nov 19, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 580
Nov 19, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 588
Nov 19, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 588
Nov 19, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 586
Nov 19, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 593
Nov 19, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 592
Nov 19, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 596
Nov 19, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 597
Nov 19, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 597
Nov 19, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 595
Nov 19, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 594
Nov 19, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 598
Nov 18, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 592
Nov 18, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 594
Nov 18, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 596
Nov 18, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 601
Nov 18, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 597
Nov 18, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 601
Nov 18, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 601
Nov 18, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 605
Nov 18, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 601
Nov 18, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 601
Nov 18, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 634
Nov 18, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 630
Nov 18, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 631
Nov 18, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 635
Nov 18, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 636
Nov 18, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 636
Nov 18, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 635
Nov 18, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 640
Nov 18, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 638