NAEST Historical Data

NAEST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 640
Nov 18, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 638
Nov 18, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 644
Nov 18, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 648
Nov 18, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 653
Nov 17, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 650
Nov 17, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 645
Nov 17, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 640
Nov 17, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 636
Nov 17, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 643
Nov 17, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 645
Nov 17, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 646
Nov 17, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 643
Nov 17, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 642
Nov 17, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 646
Nov 17, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 650
Nov 17, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 649
Nov 17, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 646
Nov 17, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 647
Nov 17, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 648
Nov 17, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 649
Nov 17, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 649
Nov 17, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 648
Nov 17, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 647
Nov 17, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 643
Nov 17, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 644
Nov 17, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 640
Nov 17, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 638
Nov 17, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 636
Nov 16, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 640
Nov 16, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 643
Nov 16, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 642
Nov 16, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 644
Nov 16, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 640
Nov 16, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 638
Nov 16, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 639
Nov 16, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 639
Nov 16, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 637
Nov 16, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 632
Nov 16, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 630
Nov 16, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 629
Nov 16, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 634
Nov 16, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 632
Nov 16, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 627
Nov 16, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 625
Nov 16, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 622
Nov 16, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 622
Nov 16, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 620
Nov 16, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 617
Nov 16, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 617