NAEST Historical Data

NAEST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 617
Nov 16, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 615
Nov 16, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 614
Nov 16, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 616
Nov 15, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 614
Nov 15, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 612
Nov 15, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 617
Nov 15, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 616
Nov 15, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 619
Nov 15, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 616
Nov 15, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 614
Nov 15, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 615
Nov 15, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 618
Nov 15, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 620
Nov 15, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 623
Nov 15, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 623
Nov 15, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 622
Nov 15, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 626
Nov 15, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 626
Nov 15, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 629
Nov 15, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 628
Nov 15, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 628
Nov 15, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 633
Nov 15, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 636
Nov 15, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 639
Nov 15, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 647
Nov 15, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 649
Nov 15, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 650
Nov 14, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 651
Nov 14, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 653
Nov 14, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 653
Nov 14, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 652
Nov 14, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 653
Nov 14, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 658
Nov 14, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 662
Nov 14, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 667
Nov 14, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 671
Nov 14, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 676
Nov 14, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 674
Nov 14, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 678
Nov 14, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 678
Nov 14, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 678
Nov 14, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 664
Nov 14, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 652
Nov 14, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 645
Nov 14, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 638
Nov 14, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 627
Nov 14, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 619
Nov 14, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 607
Nov 14, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 591