NAEST Historical Data

NAEST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 591
Nov 14, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 582
Nov 14, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 567
Nov 13, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 558
Nov 13, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 543
Nov 13, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 530
Nov 13, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 522
Nov 13, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 512
Nov 13, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 501
Nov 13, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 487
Nov 13, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 469
Nov 13, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 461
Nov 13, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 453
Nov 13, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 436
Nov 13, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 422
Nov 13, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 414
Nov 13, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 404
Nov 13, 9 AM $ 0.000075
+0.00%
$ 749,999 $ 412
Nov 13, 8 AM $ 0.000075
+0.00%
$ 749,999 $ 419
Nov 13, 7 AM $ 0.000075
+0.00%
$ 749,999 $ 431
Nov 13, 6 AM $ 0.000075
+0.00%
$ 749,999 $ 441
Nov 13, 5 AM $ 0.000075
+0.00%
$ 749,999 $ 451
Nov 13, 4 AM $ 0.000075
+0.00%
$ 749,999 $ 462
Nov 13, 3 AM $ 0.000075
+0.00%
$ 749,999 $ 477
Nov 13, 2 AM $ 0.000075
+0.00%
$ 749,999 $ 491
Nov 13, 1 AM $ 0.000075
+0.00%
$ 749,999 $ 504
Nov 13, 12 AM $ 0.000075
+0.00%
$ 749,999 $ 519
Nov 12, 11 PM $ 0.000075
+0.00%
$ 749,999 $ 535
Nov 12, 10 PM $ 0.000075
+0.00%
$ 749,999 $ 553
Nov 12, 9 PM $ 0.000075
+0.00%
$ 749,999 $ 569
Nov 12, 8 PM $ 0.000075
+0.00%
$ 749,999 $ 582
Nov 12, 7 PM $ 0.000075
+0.00%
$ 749,999 $ 598
Nov 12, 6 PM $ 0.000075
+0.00%
$ 749,999 $ 611
Nov 12, 5 PM $ 0.000075
+0.00%
$ 749,999 $ 629
Nov 12, 4 PM $ 0.000075
+0.00%
$ 749,999 $ 641
Nov 12, 3 PM $ 0.000075
+0.00%
$ 749,999 $ 653
Nov 12, 2 PM $ 0.000075
+0.00%
$ 749,999 $ 663
Nov 12, 1 PM $ 0.000075
+0.00%
$ 749,999 $ 686
Nov 12, 12 PM $ 0.000075
+0.00%
$ 749,999 $ 700
Nov 12, 11 AM $ 0.000075
+0.00%
$ 749,999 $ 714
Nov 12, 10 AM $ 0.000075
+0.00%
$ 749,999 $ 733
Nov 12, 9 AM $ 0.000075
-1.32%
$ 749,999 $ 746
Nov 12, 8 AM $ 0.000076
+0.00%
$ 759,999 $ 758
Nov 12, 7 AM $ 0.000076
-1.30%
$ 759,999 $ 762
Nov 12, 6 AM $ 0.000077
+0.00%
$ 769,999 $ 774
Nov 12, 5 AM $ 0.000077
+0.00%
$ 769,999 $ 776
Nov 12, 4 AM $ 0.000077
+0.00%
$ 769,999 $ 778
Nov 12, 3 AM $ 0.000077
+0.00%
$ 769,999 $ 775
Nov 12, 2 AM $ 0.000077
+0.00%
$ 769,999 $ 776
Nov 12, 1 AM $ 0.000077
+0.00%
$ 769,999 $ 774