NAEST Historical Data

NAEST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000077
+0.00%
$ 769,999 $ 776
Nov 12, 1 AM $ 0.000077
+0.00%
$ 769,999 $ 774
Nov 12, 12 AM $ 0.000077
+0.00%
$ 769,999 $ 778
Nov 11, 11 PM $ 0.000077
+0.00%
$ 769,999 $ 774
Nov 11, 10 PM $ 0.000077
+0.00%
$ 769,999 $ 772
Nov 11, 9 PM $ 0.000077
+0.00%
$ 769,999 $ 772
Nov 11, 8 PM $ 0.000077
+0.00%
$ 769,999 $ 774
Nov 11, 7 PM $ 0.000077
+0.00%
$ 769,999 $ 773
Nov 11, 6 PM $ 0.000077
+0.00%
$ 769,999 $ 773
Nov 11, 5 PM $ 0.000077
+0.00%
$ 769,999 $ 770
Nov 11, 4 PM $ 0.000077
+0.00%
$ 769,999 $ 776
Nov 11, 3 PM $ 0.000077
+0.00%
$ 769,999 $ 776
Nov 11, 2 PM $ 0.000077
+0.00%
$ 769,999 $ 777
Nov 11, 1 PM $ 0.000077
+0.00%
$ 769,999 $ 774
Nov 11, 12 PM $ 0.000077
+0.00%
$ 769,999 $ 767
Nov 11, 11 AM $ 0.000077
+0.00%
$ 769,999 $ 764
Nov 11, 10 AM $ 0.000077
+0.00%
$ 769,999 $ 761
Nov 11, 9 AM $ 0.000077
+0.00%
$ 769,999 $ 758
Nov 11, 8 AM $ 0.000077
+0.00%
$ 769,999 $ 760
Nov 11, 7 AM $ 0.000077
+0.00%
$ 769,999 $ 761
Nov 11, 6 AM $ 0.000077
+0.00%
$ 769,999 $ 757
Nov 11, 5 AM $ 0.000077
+0.00%
$ 769,999 $ 756
Nov 11, 4 AM $ 0.000077
+0.00%
$ 769,999 $ 753
Nov 11, 3 AM $ 0.000077
+0.00%
$ 769,999 $ 754
Nov 11, 2 AM $ 0.000077
+0.00%
$ 769,999 $ 753
Nov 11, 1 AM $ 0.000077
+0.00%
$ 769,999 $ 752
Nov 11, 12 AM $ 0.000077
+0.00%
$ 769,999 $ 745
Nov 10, 11 PM $ 0.000077
+0.00%
$ 769,999 $ 747
Nov 10, 10 PM $ 0.000077
+0.00%
$ 769,999 $ 748
Nov 10, 9 PM $ 0.000077
+0.00%
$ 769,999 $ 748
Nov 10, 8 PM $ 0.000077
+0.00%
$ 769,999 $ 747
Nov 10, 7 PM $ 0.000077
+0.00%
$ 769,999 $ 745
Nov 10, 6 PM $ 0.000077
+0.00%
$ 769,999 $ 742
Nov 10, 5 PM $ 0.000077
+0.00%
$ 769,999 $ 744
Nov 10, 4 PM $ 0.000077
+0.00%
$ 769,999 $ 740
Nov 10, 3 PM $ 0.000077
+0.00%
$ 769,999 $ 737
Nov 10, 2 PM $ 0.000077
+0.00%
$ 769,999 $ 733
Nov 10, 1 PM $ 0.000077
+0.00%
$ 769,999 $ 733
Nov 10, 12 PM $ 0.000078
+0.00%
$ 779,999 $ 736
Nov 10, 11 AM $ 0.000078
+0.00%
$ 779,999 $ 747
Nov 10, 10 AM $ 0.000078
+0.00%
$ 779,999 $ 744
Nov 10, 9 AM $ 0.000078
+0.00%
$ 779,999 $ 739
Nov 10, 8 AM $ 0.000078
+0.00%
$ 779,999 $ 737
Nov 10, 7 AM $ 0.000078
+0.00%
$ 779,999 $ 735
Nov 10, 6 AM $ 0.000078
+0.00%
$ 779,999 $ 737
Nov 10, 5 AM $ 0.000078
+0.00%
$ 779,999 $ 732
Nov 10, 4 AM $ 0.000078
+0.00%
$ 779,999 $ 736
Nov 10, 3 AM $ 0.000078
+0.00%
$ 779,999 $ 737
Nov 10, 2 AM $ 0.000078
+0.00%
$ 779,999 $ 737
Nov 10, 1 AM $ 0.000078
+0.00%
$ 779,999 $ 737