NAEST Historical Data

NAEST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000078
+0.00%
$ 779,999 $ 737
Nov 10, 12 AM $ 0.000078
+0.00%
$ 779,999 $ 740
Nov 9, 11 PM $ 0.000078
+0.00%
$ 779,999 $ 739
Nov 9, 10 PM $ 0.000078
+0.00%
$ 779,999 $ 741
Nov 9, 9 PM $ 0.000078
+0.00%
$ 779,999 $ 741
Nov 9, 8 PM $ 0.000078
+0.00%
$ 779,999 $ 740
Nov 9, 7 PM $ 0.000078
+0.00%
$ 779,999 $ 744
Nov 9, 6 PM $ 0.000078
+0.00%
$ 779,999 $ 746
Nov 9, 5 PM $ 0.000078
+0.00%
$ 779,999 $ 745
Nov 9, 4 PM $ 0.000078
+0.00%
$ 779,999 $ 745
Nov 9, 3 PM $ 0.000078
+0.00%
$ 779,999 $ 742
Nov 9, 2 PM $ 0.000078
+0.00%
$ 779,999 $ 744
Nov 9, 1 PM $ 0.000078
+0.00%
$ 779,999 $ 747
Nov 9, 12 PM $ 0.000078
+0.00%
$ 779,999 $ 747
Nov 9, 6 AM $ 0.000087
+0.00%
$ 869,999 $ 830
Nov 9, 5 AM $ 0.000087
+0.00%
$ 869,999 $ 834
Nov 9, 4 AM $ 0.000087
+0.00%
$ 869,999 $ 831
Nov 9, 3 AM $ 0.000087
+0.00%
$ 869,999 $ 825
Nov 9, 2 AM $ 0.000087
+0.00%
$ 869,999 $ 827
Nov 9, 1 AM $ 0.000087
+0.00%
$ 869,999 $ 828
Nov 9, 12 AM $ 0.000087
+0.00%
$ 869,999 $ 828
Nov 8, 11 PM $ 0.000087
+0.00%
$ 869,999 $ 826
Nov 8, 10 PM $ 0.000087
+0.00%
$ 869,999 $ 822
Nov 8, 9 PM $ 0.000087
+0.00%
$ 869,999 $ 818
Nov 8, 8 PM $ 0.000087
+0.00%
$ 869,999 $ 818
Nov 8, 7 PM $ 0.000087
+0.00%
$ 869,999 $ 816
Nov 8, 6 PM $ 0.000087
+0.00%
$ 869,999 $ 813
Nov 8, 5 PM $ 0.000087
+0.00%
$ 869,999 $ 812
Nov 8, 4 PM $ 0.000087
+0.00%
$ 869,999 $ 814
Nov 8, 3 PM $ 0.000087
+0.00%
$ 869,999 $ 814
Nov 8, 2 PM $ 0.000087
+0.00%
$ 869,999 $ 815
Nov 8, 1 PM $ 0.000087
+0.00%
$ 869,999 $ 811
Nov 8, 12 PM $ 0.000087
+0.00%
$ 869,999 $ 809
Nov 8, 11 AM $ 0.000087
+0.00%
$ 869,999 $ 810
Nov 8, 10 AM $ 0.000087
+0.00%
$ 869,999 $ 815
Nov 8, 9 AM $ 0.000087
+0.00%
$ 869,999 $ 823
Nov 8, 8 AM $ 0.000087
+0.00%
$ 869,999 $ 830
Nov 8, 7 AM $ 0.000087
+0.00%
$ 869,999 $ 835
Nov 8, 6 AM $ 0.000087
+0.00%
$ 869,999 $ 838
Nov 8, 5 AM $ 0.000087
+0.00%
$ 869,999 $ 840
Nov 8, 4 AM $ 0.000087
+0.00%
$ 869,999 $ 845
Nov 8, 3 AM $ 0.000087
+0.00%
$ 869,999 $ 853
Nov 8, 2 AM $ 0.000087
+0.00%
$ 869,999 $ 852
Nov 8, 1 AM $ 0.000087
+0.00%
$ 869,999 $ 849
Nov 8, 12 AM $ 0.000087
+0.00%
$ 869,999 $ 851
Nov 7, 11 PM $ 0.000087
+0.00%
$ 869,999 $ 857
Nov 7, 10 PM $ 0.000087
+0.00%
$ 869,999 $ 861
Nov 7, 9 PM $ 0.000087
+0.00%
$ 869,999 $ 866
Nov 7, 8 PM $ 0.000087
+0.00%
$ 869,999 $ 869
Nov 7, 7 PM $ 0.000087
+0.00%
$ 869,999 $ 869