NAEST Historical Data

NAEST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000087
+0.00%
$ 869,999 $ 869
Nov 7, 6 PM $ 0.000087
+0.00%
$ 869,999 $ 872
Nov 7, 5 PM $ 0.000087
+0.00%
$ 869,999 $ 870
Nov 7, 4 PM $ 0.000087
+0.00%
$ 869,999 $ 876
Nov 7, 3 PM $ 0.000087
+0.00%
$ 869,999 $ 876
Nov 7, 2 PM $ 0.000087
+0.00%
$ 869,999 $ 880
Nov 7, 1 PM $ 0.000087
+0.00%
$ 869,999 $ 883
Nov 7, 12 PM $ 0.000087
+0.00%
$ 869,999 $ 883
Nov 7, 11 AM $ 0.000087
+0.00%
$ 869,999 $ 884
Nov 7, 10 AM $ 0.000087
+0.00%
$ 869,999 $ 875
Nov 7, 9 AM $ 0.000087
+0.00%
$ 869,999 $ 869
Nov 7, 8 AM $ 0.000087
+0.00%
$ 869,999 $ 863
Nov 7, 7 AM $ 0.000087
+0.00%
$ 869,999 $ 860
Nov 7, 6 AM $ 0.000087
+0.00%
$ 869,999 $ 853
Nov 7, 5 AM $ 0.000087
+0.00%
$ 869,999 $ 851
Nov 7, 4 AM $ 0.000087
+0.00%
$ 869,999 $ 840
Nov 7, 3 AM $ 0.000087
+0.00%
$ 869,999 $ 836
Nov 7, 2 AM $ 0.000087
+0.00%
$ 869,999 $ 834
Nov 7, 1 AM $ 0.000087
+0.00%
$ 869,999 $ 834
Nov 7, 12 AM $ 0.000087
+0.00%
$ 869,999 $ 832
Nov 6, 11 PM $ 0.000087
+0.00%
$ 869,999 $ 833
Nov 6, 10 PM $ 0.000087
+0.00%
$ 869,999 $ 830
Nov 6, 9 PM $ 0.000087
+0.00%
$ 869,999 $ 827
Nov 6, 8 PM $ 0.000087
+0.00%
$ 869,999 $ 826
Nov 6, 7 PM $ 0.000087
+0.00%
$ 869,999 $ 826
Nov 6, 6 PM $ 0.000087
+0.00%
$ 869,999 $ 822
Nov 6, 5 PM $ 0.000087
+0.00%
$ 869,999 $ 825
Nov 6, 4 PM $ 0.000087
+0.00%
$ 869,999 $ 823
Nov 6, 3 PM $ 0.000087
+0.00%
$ 869,999 $ 824
Nov 6, 2 PM $ 0.000087
+0.00%
$ 869,999 $ 823
Nov 6, 1 PM $ 0.000087
+0.00%
$ 869,999 $ 827
Nov 6, 12 PM $ 0.000087
+0.00%
$ 869,999 $ 831
Nov 6, 11 AM $ 0.000087
+0.00%
$ 869,999 $ 833
Nov 6, 10 AM $ 0.000087
+0.00%
$ 869,999 $ 841
Nov 6, 9 AM $ 0.000087
-1.14%
$ 869,999 $ 846
Nov 6, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 859
Nov 6, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 863
Nov 6, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 867
Nov 6, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 869
Nov 6, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 883
Nov 6, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 889
Nov 6, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 897
Nov 6, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 906
Nov 6, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 908
Nov 5, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 912
Nov 5, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 919
Nov 5, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 923
Nov 5, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 925
Nov 5, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 929
Nov 5, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 936