NAEST Historical Data

NAEST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 936
Nov 5, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 938
Nov 5, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 941
Nov 5, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 946
Nov 5, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 953
Nov 5, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 954
Nov 5, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 954
Nov 5, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 953
Nov 5, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 951
Nov 5, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 953
Nov 5, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 951
Nov 5, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 957
Nov 5, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 960
Nov 5, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 964
Nov 5, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 963
Nov 5, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 963
Nov 5, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 960
Nov 5, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 958
Nov 5, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 964
Nov 4, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 964
Nov 4, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 961
Nov 4, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 963
Nov 4, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 966
Nov 4, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 966
Nov 4, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 968
Nov 4, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 968
Nov 4, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 968
Nov 4, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 972
Nov 4, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 967
Nov 4, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 967
Nov 4, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 964
Nov 4, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 965
Nov 4, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 966
Nov 4, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 973
Nov 4, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 977
Nov 4, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 973
Nov 4, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 975
Nov 4, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 980
Nov 4, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 978
Nov 4, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 978
Nov 4, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 976
Nov 4, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 985
Nov 4, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 983
Nov 3, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 980
Nov 3, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 981
Nov 3, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 978
Nov 3, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 977
Nov 3, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 976
Nov 3, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 976
Nov 3, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 977