NAEST Historical Data

NAEST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 976
Nov 3, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 977
Nov 3, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 978
Nov 3, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 979
Nov 3, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 981
Nov 3, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 983
Nov 3, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 991
Nov 3, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 990
Nov 3, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 989
Nov 3, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 981
Nov 3, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 981
Nov 3, 7 AM $ 0.000094
+0.00%
$ 939,999 $ 1,042
Nov 3, 6 AM $ 0.000094
+0.00%
$ 939,999 $ 1,043
Nov 3, 5 AM $ 0.000094
+0.00%
$ 939,999 $ 1,038
Nov 3, 4 AM $ 0.000094
+0.00%
$ 939,999 $ 1,035
Nov 3, 3 AM $ 0.000094
+0.00%
$ 939,999 $ 1,034
Nov 3, 2 AM $ 0.000094
+0.00%
$ 939,999 $ 1,033
Nov 3, 1 AM $ 0.000094
+0.00%
$ 939,999 $ 1,028
Nov 3, 12 AM $ 0.000094
+0.00%
$ 939,999 $ 1,026
Nov 2, 11 PM $ 0.000094
+0.00%
$ 939,999 $ 1,027
Nov 2, 10 PM $ 0.000094
+0.00%
$ 939,999 $ 1,032
Nov 2, 9 PM $ 0.000094
+0.00%
$ 939,999 $ 1,036
Nov 2, 8 PM $ 0.000094
+0.00%
$ 939,999 $ 1,040
Nov 2, 7 PM $ 0.000094
+0.00%
$ 939,999 $ 1,042
Nov 2, 6 PM $ 0.000094
+0.00%
$ 939,999 $ 1,039
Nov 2, 5 PM $ 0.000094
+0.00%
$ 939,999 $ 1,038
Nov 2, 4 PM $ 0.000094
+0.00%
$ 939,999 $ 1,034
Nov 2, 3 PM $ 0.000094
+0.00%
$ 939,999 $ 1,032
Nov 2, 2 PM $ 0.000094
+0.00%
$ 939,999 $ 1,030
Nov 2, 1 PM $ 0.000094
+0.00%
$ 939,999 $ 1,026
Nov 2, 12 PM $ 0.000094
+0.00%
$ 939,999 $ 1,023
Nov 2, 11 AM $ 0.000094
+0.00%
$ 939,999 $ 1,025
Nov 2, 10 AM $ 0.000094
+0.00%
$ 939,999 $ 1,030
Nov 2, 9 AM $ 0.000094
+0.00%
$ 939,999 $ 1,038
Nov 2, 8 AM $ 0.000094
+0.00%
$ 939,999 $ 1,032
Nov 2, 7 AM $ 0.000094
+0.00%
$ 939,999 $ 1,035
Nov 2, 6 AM $ 0.000094
+0.00%
$ 939,999 $ 1,034
Nov 2, 5 AM $ 0.000094
+0.00%
$ 939,999 $ 1,036
Nov 2, 4 AM $ 0.000094
+0.00%
$ 939,999 $ 1,040
Nov 2, 3 AM $ 0.000094
+0.00%
$ 939,999 $ 1,041
Nov 2, 2 AM $ 0.000094
+0.00%
$ 939,999 $ 1,044
Nov 2, 1 AM $ 0.000094
+0.00%
$ 939,999 $ 1,043
Nov 2, 12 AM $ 0.000094
+0.00%
$ 939,999 $ 1,044
Nov 1, 11 PM $ 0.000094
+0.00%
$ 939,999 $ 1,038
Nov 1, 10 PM $ 0.000094
+0.00%
$ 939,999 $ 1,021
Nov 1, 9 PM $ 0.000094
+0.00%
$ 939,999 $ 1,019
Nov 1, 8 PM $ 0.000094
+0.00%
$ 939,999 $ 1,012
Nov 1, 7 PM $ 0.000094
+0.00%
$ 939,999 $ 1,011
Nov 1, 6 PM $ 0.000094
+0.00%
$ 939,999 $ 1,016
Nov 1, 5 PM $ 0.000094
+0.00%
$ 939,999 $ 1,012