NAEST Historical Data

NAEST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000094
+0.00%
$ 939,999 $ 1,012
Nov 1, 4 PM $ 0.000094
+0.00%
$ 939,999 $ 1,013
Nov 1, 3 PM $ 0.000094
+0.00%
$ 939,999 $ 1,012
Nov 1, 2 PM $ 0.000094
+0.00%
$ 939,999 $ 1,010
Nov 1, 1 PM $ 0.000094
+0.00%
$ 939,999 $ 1,011
Nov 1, 12 PM $ 0.000094
+0.00%
$ 939,999 $ 1,008
Nov 1, 11 AM $ 0.000094
+0.00%
$ 939,999 $ 1,010
Nov 1, 10 AM $ 0.000094
+0.00%
$ 939,999 $ 1,005
Nov 1, 9 AM $ 0.000094
+0.00%
$ 939,999 $ 1,001
Nov 1, 8 AM $ 0.000094
+0.00%
$ 939,999 $ 999
Nov 1, 7 AM $ 0.000094
+0.00%
$ 939,999 $ 996
Nov 1, 6 AM $ 0.000094
+0.00%
$ 939,999 $ 995
Nov 1, 5 AM $ 0.000094
+0.00%
$ 939,999 $ 991
Nov 1, 4 AM $ 0.000094
+0.00%
$ 939,999 $ 992
Nov 1, 3 AM $ 0.000094
+0.00%
$ 939,999 $ 995
Nov 1, 2 AM $ 0.000094
+0.00%
$ 939,999 $ 991
Nov 1, 1 AM $ 0.000094
+0.00%
$ 939,999 $ 981
Nov 1, 12 AM $ 0.000094
+0.00%
$ 939,999 $ 970
Oct 31, 11 PM $ 0.000094
+0.00%
$ 939,999 $ 975
Oct 31, 10 PM $ 0.000094
+0.00%
$ 939,999 $ 991
Oct 31, 9 PM $ 0.000094
+0.00%
$ 939,999 $ 993
Oct 31, 8 PM $ 0.000094
+0.00%
$ 939,999 $ 982
Oct 31, 7 PM $ 0.000094
+0.00%
$ 939,999 $ 986
Oct 31, 6 PM $ 0.000094
+0.00%
$ 939,999 $ 985
Oct 31, 5 PM $ 0.000094
+0.00%
$ 939,999 $ 979
Oct 31, 4 PM $ 0.000094
+0.00%
$ 939,999 $ 959
Oct 31, 3 PM $ 0.000094
+0.00%
$ 939,999 $ 956
Oct 31, 2 PM $ 0.000094
+0.00%
$ 939,999 $ 952
Oct 31, 1 PM $ 0.000094
+0.00%
$ 939,999 $ 954
Oct 31, 12 PM $ 0.000094
+0.00%
$ 939,999 $ 961
Oct 31, 11 AM $ 0.000094
+0.00%
$ 939,999 $ 957
Oct 31, 10 AM $ 0.000094
+0.00%
$ 939,999 $ 959
Oct 31, 9 AM $ 0.000094
+0.00%
$ 939,999 $ 966
Oct 31, 8 AM $ 0.000094
+0.00%
$ 939,999 $ 974
Oct 31, 7 AM $ 0.000094
+0.00%
$ 939,999 $ 979
Oct 31, 6 AM $ 0.000094
+0.00%
$ 939,999 $ 978
Oct 31, 5 AM $ 0.000094
+0.00%
$ 939,999 $ 978
Oct 31, 4 AM $ 0.000094
+0.00%
$ 939,999 $ 975
Oct 31, 3 AM $ 0.000094
+0.00%
$ 939,999 $ 976
Oct 31, 2 AM $ 0.000094
+0.00%
$ 939,999 $ 986
Oct 31, 1 AM $ 0.000094
+0.00%
$ 939,999 $ 992
Oct 31, 12 AM $ 0.000094
+0.00%
$ 939,999 $ 1,001
Oct 30, 11 PM $ 0.000094
+0.00%
$ 939,999 $ 1,000
Oct 30, 10 PM $ 0.000094
+0.00%
$ 939,999 $ 997
Oct 30, 9 PM $ 0.000094
+0.00%
$ 939,999 $ 1,043
Oct 30, 8 PM $ 0.000094
+0.00%
$ 939,999 $ 1,055
Oct 30, 7 PM $ 0.000094
+0.00%
$ 939,999 $ 1,053
Oct 30, 6 PM $ 0.000094
+0.00%
$ 939,999 $ 1,050
Oct 30, 5 PM $ 0.000094
+0.00%
$ 939,999 $ 1,062
Oct 30, 4 PM $ 0.000094
+0.00%
$ 939,999 $ 1,076