NAEST Historical Data

NAEST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000094
+0.00%
$ 939,999 $ 1,076
Oct 30, 3 PM $ 0.000094
+0.00%
$ 939,999 $ 1,084
Oct 30, 2 PM $ 0.000094
+0.00%
$ 939,999 $ 1,083
Oct 30, 1 PM $ 0.000094
+0.00%
$ 939,999 $ 1,080
Oct 30, 12 PM $ 0.000094
+0.00%
$ 939,999 $ 1,078
Oct 30, 11 AM $ 0.000094
+0.00%
$ 939,999 $ 1,078
Oct 30, 10 AM $ 0.000094
+0.00%
$ 939,999 $ 1,073
Oct 30, 9 AM $ 0.000094
+0.00%
$ 939,999 $ 1,063
Oct 30, 9 AM $ 0.000094
+0.00%
$ 939,999 $ 1,063
Oct 30, 8 AM $ 0.000094
+0.00%
$ 939,999 $ 1,052
Oct 30, 8 AM $ 0.000094
+0.00%
$ 939,999 $ 1,052
Oct 30, 7 AM $ 0.000094
+0.00%
$ 939,999 $ 1,050
Oct 30, 7 AM $ 0.000094
+0.00%
$ 939,999 $ 1,050
Oct 30, 6 AM $ 0.000094
+0.00%
$ 939,999 $ 1,054
Oct 30, 6 AM $ 0.000094
+0.00%
$ 939,999 $ 1,054
Oct 30, 5 AM $ 0.000094
+0.00%
$ 939,999 $ 1,055
Oct 30, 5 AM $ 0.000094
+0.00%
$ 939,999 $ 1,055
Oct 30, 4 AM $ 0.000094
+0.00%
$ 939,999 $ 1,054
Oct 30, 4 AM $ 0.000094
+0.00%
$ 939,999 $ 1,054
Oct 30, 3 AM $ 0.000094
+0.00%
$ 939,999 $ 1,047
Oct 30, 3 AM $ 0.000094
+0.00%
$ 939,999 $ 1,047
Oct 30, 2 AM $ 0.000094
+0.00%
$ 939,999 $ 1,038
Oct 30, 2 AM $ 0.000094
+0.00%
$ 939,999 $ 1,038
Oct 30, 1 AM $ 0.000094
+0.00%
$ 939,999 $ 1,035
Oct 30, 1 AM $ 0.000094
+0.00%
$ 939,999 $ 1,035
Oct 30, 12 AM $ 0.000094
+0.00%
$ 939,999 $ 1,033
Oct 30, 12 AM $ 0.000094
+0.00%
$ 939,999 $ 1,033
Oct 29, 11 PM $ 0.000094
+0.00%
$ 939,999 $ 1,028
Oct 29, 11 PM $ 0.000094
+0.00%
$ 939,999 $ 1,028
Oct 29, 10 PM $ 0.000094
+0.00%
$ 939,999 $ 1,025
Oct 29, 10 PM $ 0.000094
+0.00%
$ 939,999 $ 1,025
Oct 29, 9 PM $ 0.000094
+0.00%
$ 939,999 $ 1,031
Oct 29, 9 PM $ 0.000094
+0.00%
$ 939,999 $ 1,031
Oct 29, 8 PM $ 0.000094
+0.00%
$ 939,999 $ 981
Oct 29, 8 PM $ 0.000094
+0.00%
$ 939,999 $ 981
Oct 29, 7 PM $ 0.000094
+0.00%
$ 939,999 $ 980
Oct 29, 7 PM $ 0.000094
+0.00%
$ 939,999 $ 980
Oct 29, 6 PM $ 0.000094
+0.00%
$ 939,999 $ 983
Oct 29, 6 PM $ 0.000094
+0.00%
$ 939,999 $ 983
Oct 29, 5 PM $ 0.000094
+0.00%
$ 939,999 $ 986
Oct 29, 5 PM $ 0.000094
+0.00%
$ 939,999 $ 986
Oct 29, 4 PM $ 0.000094
+0.00%
$ 939,999 $ 986
Oct 29, 4 PM $ 0.000094
+0.00%
$ 939,999 $ 986
Oct 29, 3 PM $ 0.000094
+0.00%
$ 939,999 $ 983
Oct 29, 3 PM $ 0.000094
+0.00%
$ 939,999 $ 983
Oct 29, 2 PM $ 0.000094
-4.08%
$ 939,999 $ 988
Oct 29, 2 PM $ 0.000094
-4.08%
$ 939,999 $ 988
Oct 29, 1 PM $ 0.000098
+0.00%
$ 979,999 $ 1,032
Oct 29, 1 PM $ 0.000098
+0.00%
$ 979,999 $ 1,032
Oct 29, 12 PM $ 0.000098
+0.00%
$ 979,999 $ 1,035