NAEST Historical Data

NAEST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000098
+0.00%
$ 979,999 $ 1,035
Oct 29, 12 PM $ 0.000098
+0.00%
$ 979,999 $ 1,035
Oct 29, 11 AM $ 0.000098
+0.00%
$ 979,999 $ 1,048
Oct 29, 11 AM $ 0.000098
+0.00%
$ 979,999 $ 1,048
Oct 29, 10 AM $ 0.000098
+0.00%
$ 979,999 $ 1,049
Oct 29, 10 AM $ 0.000098
+0.00%
$ 979,999 $ 1,049
Oct 29, 9 AM $ 0.000098
+0.00%
$ 979,999 $ 1,054
Oct 29, 9 AM $ 0.000098
+0.00%
$ 979,999 $ 1,054
Oct 29, 8 AM $ 0.000098
+0.00%
$ 979,999 $ 1,064
Oct 29, 8 AM $ 0.000098
+0.00%
$ 979,999 $ 1,064
Oct 29, 7 AM $ 0.000098
+0.00%
$ 979,999 $ 1,062
Oct 29, 7 AM $ 0.000098
+0.00%
$ 979,999 $ 1,062
Oct 29, 6 AM $ 0.000098
+0.00%
$ 979,999 $ 1,057
Oct 29, 6 AM $ 0.000098
+0.00%
$ 979,999 $ 1,057
Oct 29, 5 AM $ 0.000098
+0.00%
$ 979,999 $ 1,056
Oct 29, 5 AM $ 0.000098
+0.00%
$ 979,999 $ 1,056
Oct 29, 4 AM $ 0.000098
+0.00%
$ 979,999 $ 1,057
Oct 29, 4 AM $ 0.000098
+0.00%
$ 979,999 $ 1,057
Oct 29, 3 AM $ 0.000098
+0.00%
$ 979,999 $ 1,063
Oct 29, 3 AM $ 0.000098
+0.00%
$ 979,999 $ 1,063
Oct 29, 2 AM $ 0.000098
+0.00%
$ 979,999 $ 1,071
Oct 29, 1 AM $ 0.000098
+0.00%
$ 979,999 $ 1,072
Oct 29, 12 AM $ 0.000098
+0.00%
$ 979,999 $ 1,074
Oct 28, 11 PM $ 0.000098
+0.00%
$ 979,999 $ 1,081
Oct 28, 10 PM $ 0.000098
+0.00%
$ 979,999 $ 1,093
Oct 28, 9 PM $ 0.000098
+0.00%
$ 979,999 $ 1,098
Oct 28, 8 PM $ 0.000098
+0.00%
$ 979,999 $ 1,092
Oct 28, 7 PM $ 0.000098
+0.00%
$ 979,999 $ 1,089
Oct 28, 6 PM $ 0.000098
+0.00%
$ 979,999 $ 1,084
Oct 28, 5 PM $ 0.000098
+0.00%
$ 979,999 $ 1,079
Oct 28, 4 PM $ 0.000098
+0.00%
$ 979,999 $ 1,082
Oct 28, 3 PM $ 0.000098
+0.00%
$ 979,999 $ 1,081
Oct 28, 2 PM $ 0.000098
+0.00%
$ 979,999 $ 1,077
Oct 28, 1 PM $ 0.000098
+0.00%
$ 979,999 $ 1,074
Oct 28, 12 PM $ 0.000098
+0.00%
$ 979,999 $ 1,069
Oct 28, 11 AM $ 0.000098
+0.00%
$ 979,999 $ 1,065
Oct 28, 10 AM $ 0.000098
+0.00%
$ 979,999 $ 1,063
Oct 28, 9 AM $ 0.000098
+0.00%
$ 979,999 $ 1,062
Oct 28, 8 AM $ 0.000098
+0.00%
$ 979,999 $ 1,061
Oct 28, 7 AM $ 0.000098
-1.01%
$ 979,999 $ 1,063
Oct 28, 6 AM $ 0.000099
+0.00%
$ 989,999 $ 1,077
Oct 28, 5 AM $ 0.000099
+0.00%
$ 989,999 $ 1,074
Oct 28, 4 AM $ 0.000099
+0.00%
$ 989,999 $ 1,067
Oct 27, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,244
Oct 27, 9 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,249
Oct 27, 8 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,263
Oct 27, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,267
Oct 27, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,258
Oct 27, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,263
Oct 27, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,254