NAEST Historical Data

NAEST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,263
Oct 27, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,254
Oct 27, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,249
Oct 27, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,259
Oct 27, 1 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,266
Oct 27, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,268
Oct 27, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 1,268
Oct 27, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 1,274
Oct 27, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 1,274
Oct 27, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 1,280
Oct 27, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 1,290
Oct 27, 6 AM $ 0.000117
+0.00%
$ 1.17 million $ 1,280
Oct 27, 5 AM $ 0.000117
-0.85%
$ 1.17 million $ 1,278
Oct 27, 4 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,294
Oct 27, 3 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,298
Oct 27, 2 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,294
Oct 27, 1 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,276
Oct 27, 12 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,256
Oct 26, 11 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,257
Oct 26, 10 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,263
Oct 26, 9 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,264
Oct 26, 8 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,244
Oct 26, 7 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,239
Oct 26, 6 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,247
Oct 26, 5 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,239
Oct 26, 4 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,235
Oct 26, 3 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,228
Oct 26, 2 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,228
Oct 26, 1 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,219
Oct 26, 12 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,218
Oct 26, 11 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,218
Oct 26, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,219
Oct 26, 9 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,228
Oct 26, 8 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,227
Oct 26, 7 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,206
Oct 26, 6 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,210
Oct 26, 5 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,211
Oct 26, 4 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,211
Oct 26, 3 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,207
Oct 26, 2 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,210
Oct 26, 1 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,218
Oct 26, 12 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,238
Oct 25, 11 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,245
Oct 25, 10 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,234
Oct 25, 9 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,225
Oct 25, 8 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,242
Oct 25, 7 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,250
Oct 25, 6 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,261
Oct 25, 5 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,260
Oct 25, 4 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,268