NAEST Historical Data

NAEST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,268
Oct 25, 3 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,281
Oct 25, 2 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,268
Oct 25, 1 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,266
Oct 25, 12 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,270
Oct 25, 11 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,275
Oct 25, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,267
Oct 25, 9 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,259
Oct 25, 8 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,256
Oct 25, 7 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,268
Oct 25, 6 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,270
Oct 25, 5 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,274
Oct 25, 4 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,269
Oct 25, 3 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,264
Oct 25, 2 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,266
Oct 25, 1 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,265
Oct 25, 12 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,252
Oct 24, 11 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,246
Oct 24, 10 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,256
Oct 24, 9 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,268
Oct 24, 8 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,260
Oct 24, 7 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,253
Oct 24, 6 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,243
Oct 24, 5 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,256
Oct 24, 4 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,283
Oct 24, 3 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,287
Oct 24, 2 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,300
Oct 24, 1 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,302
Oct 24, 12 PM $ 0.000118
+0.00%
$ 1.18 million $ 1,297
Oct 24, 11 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,293
Oct 24, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,301
Oct 24, 9 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,299
Oct 24, 8 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,287
Oct 24, 7 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,291
Oct 24, 6 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,297
Oct 24, 5 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,295
Oct 24, 4 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,291
Oct 24, 3 AM $ 0.000118
+0.00%
$ 1.18 million $ 1,301
Oct 23, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,433
Oct 23, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,439
Oct 23, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,439
Oct 23, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,442
Oct 23, 5 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,438
Oct 23, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,413
Oct 23, 3 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,410
Oct 23, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,411
Oct 23, 1 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,412
Oct 23, 12 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,422
Oct 23, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,424
Oct 23, 10 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,415