NAEST Historical Data

NAEST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,415
Oct 23, 9 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,421
Oct 23, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,432
Oct 23, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,429
Oct 23, 6 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,476
Oct 23, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,476
Oct 23, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,492
Oct 23, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,487
Oct 23, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,487
Oct 23, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,491
Oct 23, 12 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,492
Oct 22, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,499
Oct 22, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,499
Oct 22, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,497
Oct 22, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,492
Oct 22, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,489
Oct 22, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,489
Oct 22, 5 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,480
Oct 22, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,483
Oct 22, 3 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,477
Oct 22, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 1,476
Oct 22, 1 PM $ 0.000129
-7.19%
$ 1.29 million $ 1,474
Oct 22, 12 PM $ 0.000139
+0.00%
$ 1.39 million $ 1,568
Oct 22, 11 AM $ 0.000139
+0.00%
$ 1.39 million $ 1,557
Oct 22, 9 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,647
Oct 22, 8 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,633
Oct 22, 7 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,636
Oct 22, 6 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,564
Oct 22, 5 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,560
Oct 22, 4 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,554
Oct 22, 3 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,571
Oct 22, 2 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,568
Oct 22, 1 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,563
Oct 22, 12 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,554
Oct 21, 11 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,545
Oct 21, 10 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,542
Oct 21, 9 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,536
Oct 21, 8 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,534
Oct 21, 7 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,525
Oct 21, 6 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,526
Oct 21, 5 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,542
Oct 21, 4 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,543
Oct 21, 3 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,554
Oct 21, 2 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,564
Oct 21, 1 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,568
Oct 21, 12 PM $ 0.000148
+0.00%
$ 1.48 million $ 1,578
Oct 21, 11 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,581
Oct 21, 10 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,581
Oct 21, 9 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,596
Oct 21, 8 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,615