NAEST Historical Data

NAEST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,596
Oct 21, 8 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,615
Oct 21, 7 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,623
Oct 21, 6 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,643
Oct 21, 5 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,659
Oct 21, 4 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,658
Oct 21, 3 AM $ 0.000148
+0.00%
$ 1.48 million $ 1,649
Oct 20, 9 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,124
Oct 20, 8 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,135
Oct 20, 7 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,160
Oct 20, 6 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,145
Oct 20, 5 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,129
Oct 20, 4 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,118
Oct 20, 3 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,104
Oct 20, 2 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,096
Oct 20, 1 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,100
Oct 20, 12 PM $ 0.000189
+0.00%
$ 1.89 million $ 2,095
Oct 20, 11 AM $ 0.000189
+0.00%
$ 1.89 million $ 2,103
Oct 20, 10 AM $ 0.000189
+0.00%
$ 1.89 million $ 2,101
Oct 20, 9 AM $ 0.000189
+0.00%
$ 1.89 million $ 2,096
Oct 20, 8 AM $ 0.000189
+0.00%
$ 1.89 million $ 2,091
Oct 20, 7 AM $ 0.000189
+0.00%
$ 1.89 million $ 2,071
Oct 20, 6 AM $ 0.000189
-2.07%
$ 1.89 million $ 2,047
Oct 20, 5 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,082
Oct 20, 4 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,079
Oct 20, 3 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,079
Oct 20, 2 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,080
Oct 20, 1 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,087
Oct 20, 12 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,085
Oct 19, 11 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,078
Oct 19, 10 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,078
Oct 19, 9 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,089
Oct 19, 8 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,087
Oct 19, 7 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,071
Oct 19, 6 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,091
Oct 19, 5 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,085
Oct 19, 4 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,094
Oct 19, 3 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,114
Oct 19, 2 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,111
Oct 19, 1 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,104
Oct 19, 12 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,111
Oct 19, 11 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,101
Oct 19, 10 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,091
Oct 19, 9 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,078
Oct 19, 8 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,072
Oct 19, 7 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,073
Oct 19, 6 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,084
Oct 19, 5 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,075
Oct 19, 4 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,077
Oct 19, 3 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,074