NAEST Historical Data

NAEST Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 137
May 16, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 137
May 16, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 136
May 15, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 135
May 15, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 135
May 15, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 134
May 15, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 133
May 15, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 132
May 15, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 15, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 15, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 129
May 15, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 129
May 15, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 15, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 15, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 129
May 15, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 15, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 128
May 15, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 15, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 15, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 15, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 130
May 15, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 130
May 15, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 15, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 128
May 15, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 128
May 15, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 15, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 14, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 129
May 14, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 129
May 14, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 129
May 14, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 128
May 14, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 131
May 14, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 14, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 132
May 14, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 14, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 14, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 129
May 14, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 128
May 14, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 130
May 14, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 131
May 14, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 130