NAEST Historical Data

NAEST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,074
Oct 19, 2 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,052
Oct 19, 1 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,041
Oct 19, 12 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,035
Oct 18, 11 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,031
Oct 18, 10 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,048
Oct 18, 9 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,056
Oct 18, 8 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,052
Oct 18, 7 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,042
Oct 18, 6 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,031
Oct 18, 5 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,027
Oct 18, 4 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,015
Oct 18, 3 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,009
Oct 18, 2 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,002
Oct 18, 1 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,006
Oct 18, 12 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,008
Oct 18, 11 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,013
Oct 18, 10 AM $ 0.000193
+2.12%
$ 1.93 million $ 2,028
Oct 18, 9 AM $ 0.000189
+0.00%
$ 1.89 million $ 2,003
Oct 18, 8 AM $ 0.000189
+0.00%
$ 1.89 million $ 2,018
Oct 18, 7 AM $ 0.000189
+0.00%
$ 1.89 million $ 2,032
Oct 18, 6 AM $ 0.000189
+0.00%
$ 1.89 million $ 2,040
Oct 18, 5 AM $ 0.000189
-2.07%
$ 1.89 million $ 2,050
Oct 18, 4 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,099
Oct 18, 3 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,095
Oct 18, 2 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,106
Oct 18, 1 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,106
Oct 18, 12 AM $ 0.000193
+0.00%
$ 1.93 million $ 2,102
Oct 17, 11 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,098
Oct 17, 10 PM $ 0.000193
+0.00%
$ 1.93 million $ 2,080
Oct 17, 9 PM $ 0.000193
-1.03%
$ 1.93 million $ 2,061
Oct 17, 8 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,076
Oct 17, 7 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,090
Oct 17, 6 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,100
Oct 17, 5 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,110
Oct 17, 4 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,118
Oct 17, 3 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,117
Oct 17, 2 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,121
Oct 17, 1 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,122
Oct 17, 12 PM $ 0.000195
-0.51%
$ 1.95 million $ 2,118
Oct 17, 11 AM $ 0.000196
+0.00%
$ 1.96 million $ 2,110
Oct 17, 10 AM $ 0.000196
+0.00%
$ 1.96 million $ 2,107
Oct 17, 9 AM $ 0.000196
+0.00%
$ 1.96 million $ 2,105
Oct 17, 8 AM $ 0.000196
-0.51%
$ 1.96 million $ 2,098
Oct 17, 7 AM $ 0.000197
+0.00%
$ 1.97 million $ 2,096
Oct 17, 6 AM $ 0.000197
-0.51%
$ 1.97 million $ 2,133
Oct 17, 5 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,134
Oct 17, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,127
Oct 17, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,128
Oct 17, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,112