NAEST Historical Data

NAEST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,112
Oct 17, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,118
Oct 17, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,092
Oct 16, 11 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,055
Oct 16, 10 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,057
Oct 16, 9 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,068
Oct 16, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,064
Oct 16, 7 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,072
Oct 16, 6 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,072
Oct 16, 5 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,058
Oct 16, 4 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,061
Oct 16, 3 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,068
Oct 16, 2 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,083
Oct 16, 1 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,084
Oct 16, 12 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,082
Oct 16, 11 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,103
Oct 16, 10 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,104
Oct 16, 9 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,114
Oct 16, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,207
Oct 16, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,215
Oct 16, 6 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,169
Oct 16, 5 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,176
Oct 16, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,183
Oct 16, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,197
Oct 16, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,222
Oct 16, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,218
Oct 16, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,278
Oct 15, 11 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,300
Oct 15, 10 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,310
Oct 15, 9 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,304
Oct 15, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,309
Oct 15, 7 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,310
Oct 15, 6 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,308
Oct 15, 5 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,319
Oct 15, 4 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,322
Oct 15, 3 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,244
Oct 15, 2 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,232
Oct 15, 1 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,235
Oct 15, 12 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,240
Oct 15, 11 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,236
Oct 15, 10 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,241
Oct 15, 9 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,442
Oct 15, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,341
Oct 15, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,333
Oct 15, 6 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,335
Oct 15, 5 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,345
Oct 15, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,340
Oct 15, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,328
Oct 15, 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,330
Oct 15, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,339