NAEST Historical Data

NAEST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,339
Oct 15, 12 AM $ 0.000198
+0.00%
$ 1.98 million $ 2,333
Oct 14, 11 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,333
Oct 14, 5 PM $ 0.000239
+0.00%
$ 2.39 million $ 2,852
Oct 14, 4 PM $ 0.000239
-0.74%
$ 2.39 million $ 2,842
Oct 14, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 973
Oct 14, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 971
Oct 14, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 980
Oct 14, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 984
Oct 14, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 982
Oct 14, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 980
Oct 14, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 980
Oct 14, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 981
Oct 14, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 976
Oct 14, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 974
Oct 14, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 973
Oct 13, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 973
Oct 13, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 978
Oct 13, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 983
Oct 13, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 990
Oct 13, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 988
Oct 13, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 970
Oct 13, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 962
Oct 13, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 966
Oct 13, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 963
Oct 13, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 966
Oct 13, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 966
Oct 13, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 968
Oct 13, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 968
Oct 13, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 966
Oct 13, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 971
Oct 13, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 969
Oct 13, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 963
Oct 13, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 968
Oct 13, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 965
Oct 13, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 966
Oct 13, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 967
Oct 13, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 970
Oct 13, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 975
Oct 13, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 975
Oct 12, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 12, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 977
Oct 12, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 972
Oct 12, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 972
Oct 12, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 973
Oct 12, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 976
Oct 12, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 980
Oct 12, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 12, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 982
Oct 12, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 981