NAEST Historical Data

NAEST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 982
Oct 12, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 981
Oct 12, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 985
Oct 12, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 985
Oct 12, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 988
Oct 12, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 986
Oct 12, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 991
Oct 12, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 988
Oct 12, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 995
Oct 12, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 995
Oct 12, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 995
Oct 12, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 999
Oct 12, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 1,000
Oct 12, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 999
Oct 12, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 998
Oct 12, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 998
Oct 11, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 997
Oct 11, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 997
Oct 11, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 999
Oct 11, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 993
Oct 11, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 986
Oct 11, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 988
Oct 11, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 988
Oct 11, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 990
Oct 11, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 989
Oct 11, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 987
Oct 11, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 983
Oct 11, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 980
Oct 11, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 976
Oct 11, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 11, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 11, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 974
Oct 11, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 972
Oct 11, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 972
Oct 11, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 975
Oct 11, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 976
Oct 11, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 11, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 982
Oct 11, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 11, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 973
Oct 10, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 971
Oct 10, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 966
Oct 10, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 972
Oct 10, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 976
Oct 10, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 981
Oct 10, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 986
Oct 10, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 991
Oct 10, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 995
Oct 10, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 997
Oct 10, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 1,004