NAEST Historical Data

NAEST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 1,004
Oct 10, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 1,007
Oct 10, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 1,002
Oct 10, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 999
Oct 10, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 997
Oct 10, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 1,000
Oct 10, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 1,006
Oct 10, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 1,006
Oct 10, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 1,001
Oct 10, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 995
Oct 10, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 994
Oct 10, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 990
Oct 10, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 989
Oct 10, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 991
Oct 10, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 996
Oct 9, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 991
Oct 9, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 984
Oct 9, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 975
Oct 9, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 973
Oct 9, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 970
Oct 9, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 967
Oct 9, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 963
Oct 9, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 960
Oct 9, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 955
Oct 9, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 950
Oct 9, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 953
Oct 9, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 960
Oct 9, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 967
Oct 9, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 975
Oct 9, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 9, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 981
Oct 9, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 988
Oct 9, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 992
Oct 9, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 996
Oct 9, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 990
Oct 9, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 990
Oct 9, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 985
Oct 9, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 9, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 982
Oct 8, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 984
Oct 8, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 996
Oct 8, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 994
Oct 8, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 999
Oct 8, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 995
Oct 8, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 986
Oct 8, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 983
Oct 8, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 978
Oct 8, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 976
Oct 8, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 8, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 974