NAEST Historical Data

NAEST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 974
Oct 8, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 968
Oct 8, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 964
Oct 8, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 952
Oct 8, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 938
Oct 8, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 930
Oct 8, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 921
Oct 8, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 915
Oct 8, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 914
Oct 8, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 917
Oct 8, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 921
Oct 8, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 924
Oct 8, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 921
Oct 8, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 913
Oct 7, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 913
Oct 7, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 905
Oct 7, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 908
Oct 7, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 906
Oct 7, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 911
Oct 7, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 917
Oct 7, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 918
Oct 7, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 919
Oct 7, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 916
Oct 7, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 920
Oct 7, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 924
Oct 7, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 928
Oct 7, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 928
Oct 7, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 935
Oct 7, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 940
Oct 7, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 941
Oct 7, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 938
Oct 7, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 939
Oct 7, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 938
Oct 7, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 942
Oct 7, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 935
Oct 7, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 928
Oct 7, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 933
Oct 7, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 941
Oct 6, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 944
Oct 6, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 950
Oct 6, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 954
Oct 6, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 948
Oct 6, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 941
Oct 6, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 936
Oct 6, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 938
Oct 6, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 932
Oct 6, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 930
Oct 6, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 923
Oct 6, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 918
Oct 6, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 918