NAEST Historical Data

NAEST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 918
Oct 6, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 925
Oct 6, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 927
Oct 6, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 925
Oct 6, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 929
Oct 6, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 928
Oct 6, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 932
Oct 6, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 930
Oct 6, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 926
Oct 6, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 936
Oct 6, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 934
Oct 6, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 929
Oct 6, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 928
Oct 5, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 923
Oct 5, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 918
Oct 5, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 912
Oct 5, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 913
Oct 5, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 921
Oct 5, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 921
Oct 5, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 927
Oct 5, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 930
Oct 5, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 937
Oct 5, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 942
Oct 5, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 946
Oct 5, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 949
Oct 5, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 942
Oct 5, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 933
Oct 5, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 933
Oct 5, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 936
Oct 5, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 939
Oct 5, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 936
Oct 5, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 943
Oct 5, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 945
Oct 5, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 934
Oct 5, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 932
Oct 5, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 935
Oct 5, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 932
Oct 4, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 935
Oct 4, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 939
Oct 4, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 945
Oct 4, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 946
Oct 4, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 948
Oct 4, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 949
Oct 4, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 949
Oct 4, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 954
Oct 4, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 957
Oct 4, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 952
Oct 4, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 946
Oct 4, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 942
Oct 4, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 934