NAEST Historical Data

NAEST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 934
Oct 4, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 931
Oct 4, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 929
Oct 4, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 920
Oct 4, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 903
Oct 4, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 906
Oct 4, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 899
Oct 4, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 896
Oct 4, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 900
Oct 4, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 907
Oct 4, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 906
Oct 4, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 904
Oct 3, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 907
Oct 3, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 904
Oct 3, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 898
Oct 3, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 903
Oct 3, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 899
Oct 3, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 895
Oct 3, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 887
Oct 3, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 880
Oct 3, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 878
Oct 3, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 878
Oct 3, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 882
Oct 3, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 883
Oct 3, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 894
Oct 3, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 898
Oct 3, 9 AM $ 0.000088
+0.00%
$ 879,999 $ 899
Oct 3, 8 AM $ 0.000088
+0.00%
$ 879,999 $ 902
Oct 3, 7 AM $ 0.000088
+0.00%
$ 879,999 $ 923
Oct 3, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 914
Oct 3, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 917
Oct 3, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 921
Oct 3, 3 AM $ 0.000088
+0.00%
$ 879,999 $ 914
Oct 3, 2 AM $ 0.000088
+0.00%
$ 879,999 $ 908
Oct 3, 1 AM $ 0.000088
+0.00%
$ 879,999 $ 913
Oct 3, 12 AM $ 0.000088
+0.00%
$ 879,999 $ 918
Oct 2, 11 PM $ 0.000088
+0.00%
$ 879,999 $ 916
Oct 2, 10 PM $ 0.000088
+0.00%
$ 879,999 $ 918
Oct 2, 9 PM $ 0.000088
+0.00%
$ 879,999 $ 922
Oct 2, 8 PM $ 0.000088
+0.00%
$ 879,999 $ 910
Oct 2, 7 PM $ 0.000088
+0.00%
$ 879,999 $ 912
Oct 2, 6 PM $ 0.000088
+0.00%
$ 879,999 $ 915
Oct 2, 5 PM $ 0.000088
+0.00%
$ 879,999 $ 917
Oct 2, 4 PM $ 0.000088
+0.00%
$ 879,999 $ 919
Oct 2, 3 PM $ 0.000088
+0.00%
$ 879,999 $ 912
Oct 2, 2 PM $ 0.000088
+0.00%
$ 879,999 $ 911
Oct 2, 1 PM $ 0.000088
+0.00%
$ 879,999 $ 908
Oct 2, 12 PM $ 0.000088
+0.00%
$ 879,999 $ 907
Oct 2, 11 AM $ 0.000088
+0.00%
$ 879,999 $ 909
Oct 2, 10 AM $ 0.000088
+0.00%
$ 879,999 $ 910