NAEST Historical Data

NAEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅8
+0.00%
$ 79,990 $ 108
Yesterday $ 0.0₅8
+0.00%
$ 79,990 $ 107
Aug 12, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 108
Aug 11, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 109
Aug 10, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 107
Aug 9, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 106
Aug 8, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 106
Aug 7, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 108
Aug 6, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 107
Aug 5, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 105
Aug 4, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 101
Aug 3, 2026 $ 0.0₅8
+0.00%
$ 79,990 $ 100
Aug 2, 2026 $ 0.0₅8
-11.11%
$ 79,990 $ 101
Aug 1, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 121
Jul 31, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 123
Jul 30, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 29, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 119
Jul 28, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 27, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 26, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 25, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 116
Jul 24, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 116
Jul 23, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 22, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 21, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 119
Jul 20, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 19, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 118
Jul 18, 2026 $ 0.0₅9
+0.00%
$ 89,989 $ 119
Jul 17, 2026 $ 0.0₅9
-18.18%
$ 90,000 $ 116
Jul 16, 2026 $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 15, 2026 $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 2026 $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 13, 2026 $ 0.000011
+0.00%
$ 110,000 $ 141
Jul 12, 2026 $ 0.000011
+0.00%
$ 110,000 $ 146
Jul 11, 2026 $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 10, 2026 $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 9, 2026 $ 0.000011
+0.00%
$ 110,000 $ 146
Jul 8, 2026 $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 7, 2026 $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 6, 2026 $ 0.000011
+0.00%
$ 110,000 $ 139
Jul 5, 2026 $ 0.000011
+0.00%
$ 110,000 $ 139
Jul 4, 2026 $ 0.000011
+0.00%
$ 110,000 $ 141
Jul 3, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
Jul 2, 2026 $ 0.000011
+0.00%
$ 110,000 $ 146
Jul 1, 2026 $ 0.000011
+0.00%
$ 110,000 $ 122
Jun 30, 2026 $ 0.000011
+0.00%
$ 110,000 $ 142
Jun 29, 2026 $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 28, 2026 $ 0.000011
+0.00%
$ 110,000 $ 143
Jun 27, 2026 $ 0.000011
+0.00%
$ 110,000 $ 141
Jun 26, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
Download