SAJA Historical Data

SAJA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00008
+0.00%
$ 800,000 $ 17
Yesterday $ 0.00008
+0.00%
$ 800,000 $ 15
Apr 30, 2026 $ 0.0001
+0.00%
$ 1 million $ 0
Apr 29, 2026 $ 0.0001
-16.67%
$ 1 million $ 349
Apr 28, 2026 $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 27, 2026 $ 0.00012
+0.00%
$ 1.2 million $ 13
Apr 26, 2026 $ 0.00012
+100.00%
$ 1.2 million $ 77
Apr 25, 2026 $ 0.00006
-25.00%
$ 600,000 $ 28
Apr 24, 2026 $ 0.00008
-11.11%
$ 800,000 $ 34
Apr 23, 2026 $ 0.00009
-10.00%
$ 900,000 $ 70
Apr 22, 2026 $ 0.0001
-28.57%
$ 1 million $ 529
Apr 21, 2026 $ 0.00014
-86.79%
$ 1.4 million $ 1,163
Apr 20, 2026 $ 0.00054
+0.00%
$ 5.4 million $ 9
Apr 16, 2026 $ 0.00112
+0.00%
$ -- $ 404
Apr 15, 2026 $ 0.00112
+0.00%
$ 11.2 million $ 404
Apr 13, 2026 $ 0.00115
+0.00%
$ 11.5 million $ 1
Apr 12, 2026 $ 0.00115
+0.00%
$ 11.5 million $ 1
Apr 11, 2026 $ 0.00118
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.00118
+0.00%
$ 11.8 million $ 0
Mar 26, 2026 $ 0.00124
+0.00%
$ 12.4 million $ 1,500
Mar 25, 2026 $ 0.00124
+0.00%
$ 12.4 million $ 2,000
Mar 21, 2026 $ 0.00125
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.00125
+0.00%
$ 12.5 million $ 2
Mar 17, 2026 $ 0.00135
+0.00%
$ -- $ 904
Mar 16, 2026 $ 0.00135
+0.00%
$ 13.5 million $ 904
Mar 14, 2026 $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Mar 13, 2026 $ 0.00091
-49.44%
$ 9.1 million $ 73
Mar 12, 2026 $ 0.0012
-17.81%
$ 12 million $ 8,960
Mar 11, 2026 $ 0.00108
+17.39%
$ -- $ 21,054
Mar 10, 2026 $ 0.00092
+29.58%
$ 9.2 million $ 874
Mar 9, 2026 $ 0.00071
+20.34%
$ 7.1 million $ 69
Mar 8, 2026 $ 0.00059
+7.27%
$ 5.9 million $ 74
Mar 7, 2026 $ 0.00034
-5.56%
$ 3.4 million $ 61
Mar 6, 2026 $ 0.00037
-51.32%
$ 3.7 million $ 5
Mar 5, 2026 $ 0.00076
-20.00%
$ 7.6 million $ 346
Mar 4, 2026 $ 0.00108
-20.00%
$ 10.8 million $ 42,778
Mar 3, 2026 $ 0.00265
+94.85%
$ 26.5 million $ 10,139
Mar 2, 2026 $ 0.00136
-49.25%
$ 13.6 million $ 19,532
Mar 1, 2026 $ 0.00268
+57.65%
$ 26.8 million $ 1,601
Feb 28, 2026 $ 0.0017
+30.77%
$ 17 million $ 1,650
Feb 27, 2026 $ 0.00129
+12.17%
$ 12.9 million $ 35,822
Feb 26, 2026 $ 0.00026
-48.00%
$ 2.6 million $ 5
Feb 25, 2026 $ 0.0005
+78.57%
$ 5 million $ 27
Feb 24, 2026 $ 0.00028
+0.00%
$ 2.8 million $ 2
Feb 23, 2026 $ 0.00028
-3.45%
$ 2.8 million $ 5
Feb 7, 2026 $ 0.00028
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.00028
+3.70%
$ 2.8 million $ 4
Jan 23, 2026 $ 0.00018
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.00018
+0.00%
$ 1.8 million $ 0
Jan 21, 2026 $ 0.0001
+0.00%
$ -- $ 0
Download