SAJA Historical Data

SAJA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 500,000 $ 0.001
Yesterday $ 0.00005
+25.00%
$ 500,000 $ 0.01
May 24, 2026 $ 0.00004
-20.00%
$ 400,000 $ 3
May 23, 2026 $ 0.00005
+25.00%
$ 500,000 $ 1
May 22, 2026 $ 0.00004
+33.33%
$ 400,000 $ 4
May 21, 2026 $ 0.00003
-40.00%
$ 300,000 $ 17
May 20, 2026 $ 0.00005
+0.00%
$ 500,000 $ 5
May 19, 2026 $ 0.00005
+66.67%
$ 500,000 $ 0.1
May 18, 2026 $ 0.00003
-25.00%
$ 300,000 $ 2
May 17, 2026 $ 0.00004
-20.00%
$ 400,000 $ 8
May 16, 2026 $ 0.00005
+0.00%
$ 500,000 $ 5
May 15, 2026 $ 0.00005
+0.00%
$ 500,000 $ 0.1
May 14, 2026 $ 0.00005
+0.00%
$ 500,000 $ 1
May 13, 2026 $ 0.00005
+25.00%
$ 500,000 $ 0
May 12, 2026 $ 0.00004
+0.00%
$ 400,000 $ 10
May 11, 2026 $ 0.00005
+25.00%
$ 500,000 $ 5
May 10, 2026 $ 0.00006
+50.00%
$ 600,000 $ 10
May 9, 2026 $ 0.00004
-33.33%
$ 400,000 $ 6
May 8, 2026 $ 0.00006
+0.00%
$ 600,000 $ 3
May 7, 2026 $ 0.00006
+100.00%
$ 600,000 $ 30
May 6, 2026 $ 0.00003
+0.00%
$ 300,000 $ 85
May 5, 2026 $ 0.00007
-12.50%
$ 700,000 $ 83
May 4, 2026 $ 0.00008
+0.00%
$ 800,000 $ 4
May 3, 2026 $ 0.00008
+33.33%
$ 800,000 $ 0.001
May 2, 2026 $ 0.00008
+0.00%
$ 800,000 $ 14
May 1, 2026 $ 0.00008
+0.00%
$ 800,000 $ 15
Apr 30, 2026 $ 0.0001
+0.00%
$ 1 million $ 0
Apr 29, 2026 $ 0.0001
-16.67%
$ 1 million $ 349
Apr 28, 2026 $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 27, 2026 $ 0.00012
+0.00%
$ 1.2 million $ 13
Apr 26, 2026 $ 0.00012
+100.00%
$ 1.2 million $ 77
Apr 25, 2026 $ 0.00006
-25.00%
$ 600,000 $ 28
Apr 24, 2026 $ 0.00008
-11.11%
$ 800,000 $ 34
Apr 23, 2026 $ 0.00009
-10.00%
$ 900,000 $ 70
Apr 22, 2026 $ 0.0001
-28.57%
$ 1 million $ 529
Apr 21, 2026 $ 0.00014
-86.79%
$ 1.4 million $ 1,163
Apr 20, 2026 $ 0.00054
+0.00%
$ 5.4 million $ 9
Apr 16, 2026 $ 0.00112
+0.00%
$ -- $ 404
Apr 15, 2026 $ 0.00112
+0.00%
$ 11.2 million $ 404
Apr 13, 2026 $ 0.00115
+0.00%
$ 11.5 million $ 1
Apr 12, 2026 $ 0.00115
+0.00%
$ 11.5 million $ 1
Apr 11, 2026 $ 0.00118
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.00118
+0.00%
$ 11.8 million $ 0
Mar 26, 2026 $ 0.00124
+0.00%
$ 12.4 million $ 1,500
Mar 25, 2026 $ 0.00124
+0.00%
$ 12.4 million $ 2,000
Mar 21, 2026 $ 0.00125
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.00125
+0.00%
$ 12.5 million $ 2
Mar 17, 2026 $ 0.00135
+0.00%
$ -- $ 904
Mar 16, 2026 $ 0.00135
+0.00%
$ 13.5 million $ 904
Mar 14, 2026 $ 0.00081
+0.00%
$ 8.1 million $ 0.01
Download