SAJA Historical Data

SAJA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00066
+0.00%
$ 6.6 million $ 23,879
Nov 19, 11 PM $ 0.00066
+0.00%
$ 6.6 million $ 23,879
Nov 19, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 23,879
Nov 19, 9 PM $ 0.00066
+0.00%
$ 6.6 million $ 23,879
Nov 19, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 23,879
Nov 19, 7 PM $ 0.00066
-1.49%
$ 6.6 million $ 23,879
Nov 19, 6 PM $ 0.00067
+0.00%
$ 6.7 million $ 23,609
Nov 19, 5 PM $ 0.00067
+0.00%
$ 6.7 million $ 23,609
Nov 19, 4 PM $ 0.00067
+0.00%
$ 6.7 million $ 23,609
Nov 19, 3 PM $ 0.00067
+0.00%
$ 6.7 million $ 23,609
Nov 19, 2 PM $ 0.00067
+0.00%
$ 6.7 million $ 23,609
Nov 19, 1 PM $ 0.00067
+0.00%
$ 6.7 million $ 23,609
Nov 19, 12 PM $ 0.00067
+0.00%
$ 6.7 million $ 23,611
Nov 19, 11 AM $ 0.00067
+0.00%
$ 6.7 million $ 23,611
Nov 19, 10 AM $ 0.00067
+0.00%
$ 6.7 million $ 23,611
Nov 19, 9 AM $ 0.00067
+0.00%
$ 6.7 million $ 10,430
Nov 19, 8 AM $ 0.00067
+0.00%
$ 6.7 million $ 10,430
Nov 19, 7 AM $ 0.00067
+0.00%
$ 6.7 million $ 10,432
Nov 19, 6 AM $ 0.00067
+1.52%
$ 6.7 million $ 10,730
Nov 19, 5 AM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 19, 4 AM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 19, 3 AM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 19, 2 AM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 19, 1 AM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 19, 12 AM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 18, 11 PM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 18, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 18, 9 PM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 18, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 18, 7 PM $ 0.00066
-2.94%
$ 6.6 million $ 321
Nov 18, 6 PM $ 0.00068
+0.00%
$ 6.8 million $ 308
Nov 18, 5 PM $ 0.00068
+0.00%
$ 6.8 million $ 308
Nov 18, 4 PM $ 0.00068
+0.00%
$ 6.8 million $ 308
Nov 18, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 308
Nov 18, 2 PM $ 0.00068
+0.00%
$ 6.8 million $ 308
Nov 18, 1 PM $ 0.00068
+3.03%
$ 6.8 million $ 308
Nov 18, 12 PM $ 0.00066
+0.00%
$ 6.6 million $ 307
Nov 18, 11 AM $ 0.00066
+0.00%
$ 6.6 million $ 307
Nov 18, 10 AM $ 0.00066
+0.00%
$ 6.6 million $ 316
Nov 18, 9 AM $ 0.00066
+0.00%
$ 6.6 million $ 13,429
Nov 18, 8 AM $ 0.00066
+0.00%
$ 6.6 million $ 13,725
Nov 18, 7 AM $ 0.00066
-1.49%
$ 6.6 million $ 14,496
Nov 18, 6 AM $ 0.00067
+0.00%
$ 6.7 million $ 14,251
Nov 18, 5 AM $ 0.00067
+0.00%
$ 6.7 million $ 14,253
Nov 18, 4 AM $ 0.00067
+0.00%
$ 6.7 million $ 14,253
Nov 18, 3 AM $ 0.00067
+0.00%
$ 6.7 million $ 14,270
Nov 18, 2 AM $ 0.00067
+0.00%
$ 6.7 million $ 14,270
Nov 18, 1 AM $ 0.00067
+0.00%
$ 6.7 million $ 14,274
Nov 18, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 14,323
Nov 17, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 14,565