SAJA Historical Data

SAJA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 14,323
Nov 17, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 14,565
Nov 17, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 14,873
Nov 17, 9 PM $ 0.00067
+0.00%
$ 6.7 million $ 15,394
Nov 17, 8 PM $ 0.00067
+0.00%
$ 6.7 million $ 16,335
Nov 17, 7 PM $ 0.00067
+0.00%
$ 6.7 million $ 17,079
Nov 17, 6 PM $ 0.00067
+0.00%
$ 6.7 million $ 17,610
Nov 17, 5 PM $ 0.00067
+0.00%
$ 6.7 million $ 17,942
Nov 17, 4 PM $ 0.00067
+0.00%
$ 6.7 million $ 18,467
Nov 17, 3 PM $ 0.00067
+0.00%
$ 6.7 million $ 18,827
Nov 17, 2 PM $ 0.00067
+0.00%
$ 6.7 million $ 19,082
Nov 17, 1 PM $ 0.00067
-1.47%
$ 6.7 million $ 19,459
Nov 17, 12 PM $ 0.00068
+0.00%
$ 6.8 million $ 19,458
Nov 17, 11 AM $ 0.00068
+0.00%
$ 6.8 million $ 19,458
Nov 17, 10 AM $ 0.00068
+0.00%
$ 6.8 million $ 19,448
Nov 17, 9 AM $ 0.00068
+0.00%
$ 6.8 million $ 6,339
Nov 17, 8 AM $ 0.00068
+0.00%
$ 6.8 million $ 6,055
Nov 17, 7 AM $ 0.00068
+1.49%
$ 6.8 million $ 5,273
Nov 17, 6 AM $ 0.00067
+0.00%
$ 6.7 million $ 5,223
Nov 17, 5 AM $ 0.00067
+0.00%
$ 6.7 million $ 5,342
Nov 17, 4 AM $ 0.00067
-1.47%
$ 6.7 million $ 5,356
Nov 17, 3 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,338
Nov 17, 2 AM $ 0.00068
+1.49%
$ 6.8 million $ 5,340
Nov 17, 1 AM $ 0.00067
-1.47%
$ 6.7 million $ 5,346
Nov 17, 12 AM $ 0.00068
+0.00%
$ 6.8 million $ 5,284
Nov 16, 11 PM $ 0.00068
+0.00%
$ 6.8 million $ 5,023
Nov 16, 10 PM $ 0.00068
+0.00%
$ 6.8 million $ 4,735
Nov 16, 9 PM $ 0.00068
+0.00%
$ 6.8 million $ 4,194
Nov 16, 8 PM $ 0.00068
+0.00%
$ 6.8 million $ 3,292
Nov 16, 7 PM $ 0.00068
+0.00%
$ 6.8 million $ 2,445
Nov 16, 6 PM $ 0.00068
+0.00%
$ 6.8 million $ 2,077
Nov 16, 12 PM $ 0.0005
+0.00%
$ 5 million $ 6,177
Nov 16, 11 AM $ 0.0005
+0.00%
$ 5 million $ 7,679
Nov 16, 5 AM $ 0.00099
+0.00%
$ 9.9 million $ 17,312
Nov 16, 4 AM $ 0.00099
+0.00%
$ 9.9 million $ 17,568
Nov 16, 3 AM $ 0.00099
+0.00%
$ 9.9 million $ 21,704
Nov 15, 10 PM $ 0.00099
+0.00%
$ 9.9 million $ 28,031
Nov 15, 9 PM $ 0.00099
+0.00%
$ 9.9 million $ 28,361
Nov 15, 3 PM $ 0.00208
+1.96%
$ 20.8 million $ 41,302
Nov 15, 12 PM $ 0.0021
-0.47%
$ 21 million $ 38,365
Nov 15, 11 AM $ 0.00214
-8.55%
$ 21.4 million $ 37,511
Nov 15, 10 AM $ 0.00234
-2.90%
$ 23.9 million $ 35,304
Nov 15, 9 AM $ 0.00248
-7.12%
$ 24.8 million $ 34,571
Nov 15, 8 AM $ 0.00267
+0.38%
$ 26.7 million $ 41,563
Nov 15, 5 AM $ 0.00279
+4.10%
$ 27.9 million $ 373,287
Nov 15, 4 AM $ 0.00273
+4.60%
$ 27.3 million $ 434,330
Nov 15, 3 AM $ 0.00263
+7.79%
$ 26.3 million $ 1.04 million
Nov 15, 2 AM $ 0.00244
+3.39%
$ 24.4 million $ 1.09 million
Nov 14, 8 PM $ 0.00185
-5.13%
$ 18.5 million $ 1.09 million
Nov 14, 7 PM $ 0.00195
-2.01%
$ 19.5 million $ 1.09 million