SAJA Historical Data

SAJA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00185
-5.13%
$ 18.5 million $ 1.09 million
Nov 14, 7 PM $ 0.00195
-2.01%
$ 19.5 million $ 1.09 million
Nov 14, 6 PM $ 0.00203
+6.28%
$ 20.3 million $ 1.08 million
Nov 14, 5 PM $ 0.00193
+7.82%
$ 19.3 million $ 1.08 million
Nov 14, 4 PM $ 0.00195
-6.25%
$ 20.8 million $ 1.08 million
Nov 14, 3 PM $ 0.00205
+0.00%
$ 20 million $ 1.08 million
Nov 14, 9 AM $ 0.00404
-1.70%
$ 40.4 million $ 1.07 million
Nov 14, 8 AM $ 0.00412
+1.98%
$ 41.2 million $ 1.06 million
Nov 14, 7 AM $ 0.00405
-2.17%
$ 40.5 million $ 1.02 million
Nov 14, 6 AM $ 0.00414
+1.72%
$ 41.4 million $ 917,056
Nov 14, 5 AM $ 0.00408
-2.63%
$ 40.8 million $ 846,104
Nov 14, 4 AM $ 0.0042
+0.00%
$ 42 million $ 660,854
Nov 14, 2 AM $ 0.00477
+0.42%
$ 47.7 million $ 562
Nov 14, 1 AM $ 0.0047
+0.64%
$ 47.3 million $ 558
Nov 14, 12 AM $ 0.00471
-0.84%
$ 47.1 million $ 556
Nov 13, 11 PM $ 0.00472
+1.72%
$ 47.2 million $ 561
Nov 13, 10 PM $ 0.00469
-0.21%
$ 46.9 million $ 581
Nov 13, 9 PM $ 0.00474
+1.94%
$ 47.4 million $ 688
Nov 13, 8 PM $ 0.00465
-0.21%
$ 46.5 million $ 622
Nov 13, 7 PM $ 0.00465
+1.09%
$ 46.5 million $ 627
Nov 13, 1 PM $ 0.00336
-1.47%
$ 33.6 million $ 850
Nov 13, 12 PM $ 0.00341
+1.79%
$ 34.1 million $ 849
Nov 13, 11 AM $ 0.00335
+1.21%
$ 33.5 million $ 850
Nov 13, 10 AM $ 0.0033
-2.94%
$ 33 million $ 850
Nov 13, 9 AM $ 0.00338
+1.50%
$ 33.8 million $ 848
Nov 13, 8 AM $ 0.00333
+1.52%
$ 33.3 million $ 845
Nov 13, 7 AM $ 0.00329
-1.20%
$ 32.9 million $ 836
Nov 13, 6 AM $ 0.00333
+0.30%
$ 33.3 million $ 767
Nov 13, 5 AM $ 0.00334
+2.45%
$ 33.4 million $ 699
Nov 13, 4 AM $ 0.00326
-1.21%
$ 32.6 million $ 690
Nov 13, 3 AM $ 0.0033
+0.92%
$ 33 million $ 719
Nov 13, 2 AM $ 0.00329
-2.95%
$ 32.9 million $ 795
Nov 13, 1 AM $ 0.00342
+1.79%
$ 34.2 million $ 839
Nov 13, 12 AM $ 0.00338
+2.11%
$ 33.8 million $ 924
Nov 12, 11 PM $ 0.00332
-0.30%
$ 33.2 million $ 954
Nov 12, 10 PM $ 0.00334
+0.91%
$ 33.4 million $ 968
Nov 12, 9 PM $ 0.00332
+5.06%
$ 33.2 million $ 916
Nov 12, 8 PM $ 0.00314
-1.26%
$ 31.4 million $ 1,022
Nov 12, 7 PM $ 0.00316
+0.64%
$ 31.6 million $ 1,172
Nov 12, 6 PM $ 0.0032
+0.95%
$ 32 million $ 1,205
Nov 12, 5 PM $ 0.00317
-6.21%
$ 31.7 million $ 1,186
Nov 12, 4 PM $ 0.00338
-2.59%
$ 33.8 million $ 4,003
Nov 12, 3 PM $ 0.00344
-1.71%
$ 34.6 million $ 12,436
Nov 12, 2 PM $ 0.0035
+0.86%
$ 35 million $ 12,351
Nov 12, 1 PM $ 0.00347
+0.00%
$ 34.7 million $ 12,319
Nov 12, 12 PM $ 0.00347
+4.20%
$ 34.7 million $ 12,315
Nov 12, 11 AM $ 0.00333
-1.77%
$ 33.3 million $ 12,316
Nov 12, 10 AM $ 0.0034
-0.87%
$ 34 million $ 12,316
Nov 12, 9 AM $ 0.00343
-0.87%
$ 34.3 million $ 12,315
Nov 12, 3 AM $ 0.00381
-0.78%
$ 38.1 million $ 12,427